|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.9200 One month high (close): $24.8900
BLOK Daily Change: 3.06% Daily StdDev 2.05% BLOK EMA_5_Trend: 1.83% 10Minute StdDev: $0.5564
Latest Price : $24.89(3.06%) | Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 14 | 21.91 | 23.05 | 23.94(0.17) | 24.34(0.12) | 24.42(0.49) | 24.67 | 1.9 | | 30 | 35(1.9) | 50 | [8] | [36] | [17] | 83 | 250 | UT | 0.5 | OpenLong | | (12) | 24 | 30 | 8 | 20 | 1.4,98 | 85 | Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.34(hourly_sma_10 -1.34%) 23.94(hourly_sma_20 -2.96%) 23.05(daily_ema_10 -6.57%) 21.91(daily_ema_20 -11.19%) Resistance Levels:
|
| 2 | Jul/10 | 13 | 21.91 | 23.05 | 23.9(0.17) | 24.31(0.16) | 24.3(0.29) | 24.51 | 1.8 | | 30 | 33(1.4) | 50 | [8] | [27] | [12] | 78 | 157 | UT | 0.4 | OpenLong | | (6) | 14 | 27 | 8 | 16 | 1.3,95 | 85 | 3 | Jul/10 | 12 | 21.91 | 23.05 | 23.86(0.13) | 24.27(0.21) | 24.23(0.08) | 24.37 | 1.7 | | 30 | 31(1) | 50 | [6] | [17] | [2] | 67 | 96 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 7 | -20 | 1.1,89 | 85 | 4 | Jul/10 | 11 | 21.91 | 23.05 | 23.83(0.13) | 24.22(0.41) | 24.21(-0.04) | 24.33 | 1.6 | | 30 | 30(0.9) | 50 | [6] | [16] | [1] | 60 | 64 | UT | 0.3 | OpenLong | | (6) | -2 | 17 | -2 | -20 | 1.1,82 | 85 | 5 | Jul/10 | 10 | 21.91 | 23.05 | 23.8(0.13) | 24.12(0.37) | 24.22(-0.25) | 24.24 | 1.6 | | 30 | 29(0.3) | 50 | [6] | [5] | [8] | 53 | -22 | UT | 0 | OpenLong | | (6) | -12 | 37 | -8 | -20 | 1,78 | 85 | | | |
6 | Jul/10 | 9 | 21.91 | 23.05 | 23.77(0.13) | 24.03(0.38) | 24.28(-0.21) | 24.05 | 1.5 | | 30 | 29(0.5) | 50 | [6] | [8] | [-18] | 46 | -71 | CR | -0.5 | HoldShort? | | (6) | -10 | -25 | -17 | -20 | 0.7,78 | 85 | 7 | Jul/7 | 15 | 21.66 | 22.72 | 23.74(0.13) | 23.94(0.38) | 24.33(0.08) | 24.18 | 1.9 | | 26 | 29(-2.1) | 50 | [6] | [20] | [-6] | 65 | 76 | CR | -0.4 | HoldShort? | | (6) | 4 | -10 | -14 | -4 | 1.1,87 | 84 | 8 | Jul/7 | 14 | 21.66 | 22.72 | 23.71(0.13) | 23.85(0.42) | 24.31(0.33) | 24.23 | 1.9 | | 26 | 31(1.3) | 50 | [6] | [34] | [-13] | 77 | 170 | CR | -0.2 | OpenShort | | (8) | 16 | -36 | -12 | 12 | 1.3,94 | 84 | 9 | Jul/7 | 13 | 21.66 | 22.72 | 23.68(0.21) | 23.75(0.55) | 24.23(0.87) | 24.42 | 2 | | 26 | 29(3) | 50 | [10] | [64] | [6] | 97 | 319 | UT | 0.5 | OpenLong | | (8) | 42 | -6 | 6 | 20 | 1.9,99 | 84 | 10 | Jul/7 | 12 | 21.66 | 22.72 | 23.63(0.21) | 23.62(0.38) | 24.02(1.01) | 24.45 | 2.1 | | 26 | 26(3.5) | 50 | [10] | [67] | [25] | 108 | 395 | UT | 1.2 | HoldLong | | (10) | 49 | 21 | 23 | 20 | 2.3,100 | 84 | | | |
11 | Jul/7 | 11 | 21.66 | 22.72 | 23.58(0.3) | 23.53(0.21) | 23.78(0.93) | 24.34 | 2 | | 26 | 23(1.9) | 50 | [15] | [60] | [40] | 113 | 249 | UT | 1.8 | HoldLong | | (10) | 45 | 50 | 45 | 20 | 2.5,100 | 84 | 12 | Jul/7 | 10 | 21.66 | 22.72 | 23.51(0.34) | 23.48(0.13) | 23.56(0.81) | 24.08 | 1.8 | | 26 | 21(-0.8) | 50 | [17] | [52] | [32] | 79 | 96 | UT | 1.8 | HoldLong | | (12) | 40 | 47 | 37 | 20 | 2,79 | 84 | 13 | Jul/7 | 9 | 21.66 | 22.72 | 23.43(0.21) | 23.48(0) | 23.37(0.39) | 23.84 | 1.6 | | 26 | 22(-1.9) | 50 | [10] | [27] | [44] | 39 | 52 | UT | 1.6 | OpenLong? | | (12) | 19 | 92 | 21 | 20 | 1.4,54 | 84 | 14 | Jul/6 | 15 | 21.45 | 22.44 | 23.38(0.13) | 23.45(-0.13) | 23.28(0.26) | 23.38 | 1.5 | | 23 | 24(-4) | 50 | [6] | [15] | [8] | -23 | -67 | UT | 0.3 | OpenLong? | | (6) | 13 | 20 | 0 | 13 | 0,27 | 83 | 15 | Jul/6 | 14 | 21.45 | 22.44 | 23.35(0.17) | 23.48(-0.09) | 23.22(-0.3) | 23.28 | 1.5 | | 23 | 28(-4) | 50 | [8] | [-10] | [-4] | -32 | -288 | DR | 0.2 | OpenShort | | (6) | -15 | 8 | -12 | -20 | -0.2,23 | 83 | | | |
16 | Jul/6 | 13 | 21.45 | 22.44 | 23.31(0.17) | 23.5(-0.17) | 23.29(-0.47) | 23.24 | 1.4 | | 23 | 32(-3.6) | 50 | [8] | [-21] | [-2] | -23 | -331 | DR | -0.1 | OpenShort | | (8) | -23 | 12 | -13 | -20 | -0.2,32 | 83 | 17 | Jul/6 | 12 | 21.45 | 22.44 | 23.27(0.17) | 23.54(-0.13) | 23.4(-0.51) | 23.18 | 1.4 | | 23 | 35(-2.7) | 40 | [8] | [-22] | [-20] | -23 | -352 | DR | -0.5 | OpenShort | | (8) | -25 | -24 | -29 | -20 | -0.2,32 | 83 | 18 | Jul/6 | 11 | 21.45 | 22.44 | 23.23(0.13) | 23.57(-0.13) | 23.52(-0.42) | 23.3 | 1.5 | | 23 | 38(-1.9) | 50 | [6] | [-18] | [6] | 4 | -215 | RG | -0.5 | Wait | | (10) | -21 | 38 | -26 | -20 | 0.1,51 | 83 | 19 | Jul/6 | 10 | 21.45 | 22.44 | 23.2(0.17) | 23.6(-0.21) | 23.62(-0.51) | 23.11 | 1.3 | | 23 | 40(-2.4) | 40 | [8] | [-24] | [-45] | 16 | -352 | DR | -1 | OpenShort | | (6) | -25 | -97 | -23 | -20 | -0.2,71 | 83 | 20 | Jul/6 | 9 | 21.45 | 22.44 | 23.16(0.26) | 23.65(0.13) | 23.74(0.08) | 23.6 | 1.7 | | 23 | 42(-1.2) | 50 | [13] | [14] | [-19] | 63 | -61 | CR | -0.3 | HoldShort? | | (12) | 4 | -45 | -8 | -20 | 0.8,93 | 83 | | | |
21 | Jul/5 | 15 | 21.29 | 22.24 | 23.1(0.35) | 23.62(0.38) | 23.72(0.17) | 23.83 | 2.1 | | 25 | 43(-2.4) | 50 | [17] | [27] | [2] | 83 | -3 | UT | 0.2 | HoldLong? | | (16) | 8 | 8 | -1 | -8 | 1.3,100 | 86 | 22 | Jul/5 | 14 | 21.29 | 22.24 | 23.02(0.31) | 23.53(0.47) | 23.68(0.3) | 23.79 | 2.1 | | 25 | 46(0.7) | 50 | [15] | [36] | [-1] | 85 | 83 | CR | 0.2 | OpenShort | | (16) | 15 | -4 | 3 | -4 | 1.4,100 | 86 | 23 | Jul/5 | 13 | 21.29 | 22.24 | 22.95(0.31) | 23.42(0.43) | 23.61(0.17) | 23.81 | 2.1 | | 25 | 45(1.9) | 50 | [15] | [28] | [8] | 86 | 88 | UT | 0.4 | OpenLong | | (16) | 8 | 26 | -2 | 0 | 1.6,96 | 86 | 24 | Jul/5 | 12 | 21.29 | 22.24 | 22.88(0.31) | 23.32(0.43) | 23.57(0.08) | 23.68 | 2 | | 25 | 43(1.9) | 50 | [15] | [24] | [16] | 86 | 45 | UT | 0.2 | OpenLong | | (14) | 4 | 40 | -0 | 20 | 1.6,96 | 86 | 25 | Jul/5 | 11 | 21.29 | 22.24 | 22.81(0.22) | 23.22(0.43) | 23.55(0.17) | 23.48 | 1.8 | | 25 | 41(1.8) | 50 | [11] | [27] | [-15] | 75 | 103 | CR | -0.1 | HoldShort | | (12) | 8 | -33 | -11 | -20 | 1.4,90 | 86 | | | |
26 | Jul/5 | 10 | 21.29 | 22.24 | 22.76(0.4) | 23.12(0.57) | 23.51(0.64) | 23.65 | 2 | | 25 | 40(1.8) | 50 | [20] | [56] | [18] | 93 | 136 | UT | 0.3 | OpenLong | | (12) | 31 | 46 | -8 | 20 | 1.9,95 | 86 | 27 | Jul/5 | 9 | 21.29 | 22.24 | 22.67(0.27) | 22.99(0.39) | 23.36(0.52) | 23.42 | 1.8 | | 25 | 38(0.5) | 50 | [13] | [44] | [-11] | 87 | 184 | CR | 0.1 | OpenShort? | | (14) | 26 | -40 | -9 | 20 | 1.7,94 | 86 | 28 | Jul/3 | 12 | 21.09 | 21.97 | 22.61(0.4) | 22.9(0.48) | 23.24(0.78) | 23.62 | 2.4 | | 23 | 37(-0.5) | 50 | [20] | [61] | [11] | 108 | 233 | UT | 0.9 | CloseLong | | (19) | 38 | 8 | 1 | 20 | 2.3,100 | 87 | 29 | Jul/3 | 11 | 21.09 | 21.97 | 22.52(0.31) | 22.79(0.53) | 23.06(0.7) | 23.58 | 2.3 | | 23 | 38(6.8) | 50 | [15] | [57] | [32] | 118 | 330 | UT | 1.3 | HoldLong | | (17) | 34 | 54 | 10 | 20 | 2.7,100 | 87 | 30 | Jul/3 | 10 | 21.09 | 21.97 | 22.45(0.31) | 22.67(0.44) | 22.9(0.88) | 23.31 | 2.1 | | 23 | 31(6) | 50 | [15] | [64] | [33] | 114 | 287 | UT | 1.3 | HoldLong | | (14) | 43 | 73 | 8 | 20 | 2.6,99 | 87 | | | |
31 | Jul/3 | 9 | 21.09 | 21.97 | 22.38(0.22) | 22.57(0.22) | 22.7(0.35) | 22.95 | 1.8 | | 23 | 25(0.7) | 50 | [11] | [31] | [20] | 104 | 110 | UT | 0.9 | CloseLong? | | (10) | 17 | 43 | 5 | 20 | 2.2,99 | 87 | 32 | Jun/30 | 15 | 20.92 | 21.64 | 22.33(0.22) | 22.52(0.18) | 22.62(0.22) | 22.74 | 2.1 | | 20 | 24(-6.9) | 50 | [11] | [23] | [4] | 89 | 8 | UT | 0.5 | HoldLong? | | (8) | 11 | -2 | 8 | 20 | 1.6,99 | 85 | 33 | Jun/30 | 14 | 20.92 | 21.64 | 22.28(0.18) | 22.48(0.22) | 22.57(0.22) | 22.75 | 2.1 | | 20 | 31(1) | 50 | [9] | [24] | [5] | 89 | 75 | UT | 0.7 | OpenLong | | (10) | 11 | 0 | 9 | 20 | 1.7,96 | 85 | 34 | Jun/30 | 13 | 20.92 | 21.64 | 22.24(0.23) | 22.43(0.18) | 22.52(0.36) | 22.75 | 2.1 | | 20 | 30(1.6) | 50 | [12] | [30] | [25] | 88 | 80 | UT | 0.9 | OpenLong | | (11) | 18 | 60 | 6 | 20 | 1.9,90 | 85 | 35 | Jun/30 | 12 | 20.92 | 21.64 | 22.19(0.14) | 22.39(-0.04) | 22.52(0) | 22.46 | 1.8 | | 20 | 29(-1.6) | 50 | [7] | [6] | [4] | 64 | -31 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -3 | 18 | 1.1,86 | 85 | | | |
36 | Jun/30 | 11 | 20.92 | 21.64 | 22.16(0.18) | 22.4(0.18) | 22.44(0.09) | 22.41 | 1.7 | | 20 | 30(-2.4) | 50 | [9] | [16] | [-5] | 63 | -60 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | 1 | -20 | 0.9,90 | 85 | 37 | Jun/30 | 10 | 20.92 | 21.64 | 22.12(0.23) | 22.36(0.18) | 22.42(0.04) | 22.46 | 1.8 | | 20 | 33(-2.8) | 50 | [12] | [14] | [-4] | 70 | -86 | CR | 0.1 | HoldShort | | (8) | 2 | -13 | 4 | -4 | 1.2,90 | 85 | 38 | Jun/30 | 9 | 20.92 | 21.64 | 22.07(0.23) | 22.32(0.31) | 22.41(0.27) | 22.52 | 1.8 | | 20 | 35(0.1) | 50 | [12] | [29] | [10] | 73 | 26 | UT | 0.4 | OpenLong? | | (13) | 14 | 27 | 6 | 0 | 1.4,88 | 85 | 39 | Jun/29 | 15 | 20.79 | 21.38 | 22.02(0.27) | 22.25(0.14) | 22.35(0.04) | 22.39 | 2.1 | | 17 | 35(-9.2) | 50 | [14] | [13] | [2] | 60 | -109 | UT | 0.1 | OpenLong? | | (8) | 2 | 2 | 0 | 13 | 1.2,80 | 79 | 40 | Jun/29 | 14 | 20.79 | 21.38 | 21.96(0.32) | 22.22(0.18) | 22.34(-0.13) | 22.38 | 2.1 | | 17 | 44(-4.9) | 50 | [16] | [7] | [5] | 58 | -188 | UT | 0.1 | OpenLong | | (15) | -7 | 13 | -4 | 18 | 1.2,78 | 79 | | | |
41 | Jun/29 | 13 | 20.79 | 21.38 | 21.89(0.27) | 22.18(0.14) | 22.37(0.36) | 22.32 | 2 | | 17 | 49(-3.2) | 50 | [14] | [29] | [0] | 56 | 6 | UT | -0.1 | OpenLong | | (13) | 18 | 0 | -7 | 13 | 1.1,78 | 79 | 42 | Jun/29 | 12 | 20.79 | 21.38 | 21.83(0.32) | 22.15(0.27) | 22.29(0.27) | 22.32 | 2 | | 17 | 53(-2.6) | 50 | [16] | [29] | [-2] | 59 | -51 | CR | 0.1 | HoldShort | | (15) | 14 | -2 | -13 | 4 | 1.2,79 | 79 | 43 | Jun/29 | 11 | 20.79 | 21.38 | 21.76(0.28) | 22.09(0.18) | 22.23(0.32) | 22.33 | 2 | | 17 | 55(-0.5) | 50 | [14] | [29] | [2] | 70 | 45 | UT | 0.2 | OpenLong | | (15) | 16 | -2 | 2 | 20 | 1.3,87 | 79 | 44 | Jun/29 | 10 | 20.79 | 21.38 | 21.7(0.23) | 22.05(0.27) | 22.16(0.27) | 22.34 | 2 | | 17 | 56(2.5) | 50 | [12] | [28] | [-9] | 77 | 116 | CR | 0.4 | OpenShort | | (13) | 14 | -39 | 1 | 20 | 1.5,89 | 79 | 45 | Jun/29 | 9 | 20.79 | 21.38 | 21.65(0.19) | 21.99(0.37) | 22.1(0.45) | 22.53 | 2.3 | | 17 | 53(7) | 50 | [10] | [39] | [50] | 99 | 326 | UT | 1.1 | OpenLong? | | (13) | 23 | 123 | 9 | 20 | 2.2,94 | 79 | | | |
46 | Jun/28 | 15 | 20.67 | 21.15 | 21.61(0.09) | 21.91(0.14) | 22(-0.05) | 21.95 | 1.9 | | 13 | 46(-5.7) | 50 | [5] | [6] | [-7] | 63 | 50 | CR | -0.1 | HoldShort? | | (4) | -3 | -15 | -9 | -9 | 1,88 | 76 | 47 | Jun/28 | 14 | 20.67 | 21.15 | 21.59(0.09) | 21.88(0.23) | 22.01(0.32) | 22.02 | 2 | | 13 | 52(2.2) | 50 | [4] | [26] | [6] | 73 | 189 | UT | 0 | OpenLong | | (7) | 16 | 19 | -4 | 0 | 1.2,93 | 76 | 48 | Jun/28 | 13 | 20.67 | 21.15 | 21.57(0.09) | 21.83(0.23) | 22.01(0) | 21.93 | 1.9 | | 13 | 50(1.1) | 40 | [4] | [10] | [-9] | 73 | 75 | CR | -0 | HoldShort | | (2) | 0 | -32 | 24 | -20 | 1.1,95 | 76 | 49 | Jun/28 | 12 | 20.67 | 21.15 | 21.55(0.09) | 21.78(0.41) | 21.94(0.27) | 22.08 | 2.1 | | 13 | 49(3.7) | 50 | [4] | [28] | [10] | 90 | 226 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 30 | 14 | 1.6,100 | 76 | 50 | Jun/28 | 11 | 20.67 | 21.15 | 21.53(0.05) | 21.69(0.46) | 21.88(0.27) | 22.03 | 2 | | 13 | 45(2.7) | 50 | [2] | [28] | [10] | 86 | 249 | UT | 0.5 | OpenLong | | (4) | 13 | 11 | 29 | 18 | 1.7,93 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|