TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $99.4100 One month high (close): $107.0600

TSM Daily Change: -0.46% Daily StdDev 2.31% TSM EMA_5_Trend: -0.23% 10Minute StdDev: $0.8521

Latest Price : $99.77(-0.46%)

Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	102.17	100.8	99.97(-0.07)	100.48(-0.11)	99.96(-0.06)	99.9	-1	-5	36(-2)	-50	[-3]	[-7]	[-2]	-24	45	DT	-0.1	OpenShort	(2)	-3	1	-6	-20	-0.1,29	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.97(hourly_sma_20 0.07%) 100.48(hourly_sma_10 0.58%) 100.8(daily_ema_10 0.9%) 102.17(daily_ema_20 2.27%)

2	Jul/10	13	102.17	100.8	100.04(-0.07)	100.59(-0.04)	100.02(-0.17)	99.88	-1	-5	38(-2)	-50	[-3]	[-10]	[-4]	-18	8	DT	-0.2	OpenShort	(-3)	-7	-1	-5	-20	-0.2,37	37
3	Jul/10	12	102.17	100.8	100.11(-0.08)	100.63(0.03)	100.19(-0.27)	99.91	-1	-5	40(-2)	-50	[-4]	[-13]	[-10]	-14	-6	DT	-0.3	OpenShort	(-4)	-12	-12	-8	-20	-0.2,41	37
4	Jul/10	11	102.17	100.8	100.19(-0.07)	100.6(0.09)	100.46(-0.28)	100.19	-0.9	-5	42(-2.3)	-50	[-3]	[-12]	[-4]	-7	0	DT	-0.3	OpenShort	(-3)	-12	7	-16	-20	0,43	37
5	Jul/10	10	102.17	100.8	100.26(-0.12)	100.51(0.06)	100.74(-0.3)	100.03	-0.9	-5	44(-3.2)	-50	[-5]	[-14]	[-8]	-4	26	DT	-0.7	OpenShort	(-4)	-13	-2	-20	-20	-0.2,51	37

6	Jul/10	9	102.17	100.8	100.38(-0.12)	100.45(0.11)	101.04(-0.11)	100.07	-0.9	-5	47(-5.1)	-50	[-5]	[-4]	[-15]	10	62	DT	-0.9	OpenShort?	(-5)	-5	-28	-14	-20	-0.3,67	37
7	Jul/7	15	102.22	101.02	100.5(-0.07)	100.34(0.16)	101.15(0.08)	100.71	-0.7	-4	52(-4.5)	-45	[-3]	[5]	[-8]	40	109	RG	-0.4	Wait?	(-4)	4	-26	5	-6	0.2,85	36
8	Jul/7	14	102.22	101.02	100.57(-0.07)	100.18(0.25)	101.07(0.34)	101.32	-0.4	-4	57(-3.7)	-30	[-3]	[18]	[1]	56	224	UR	0.2	SmallShort	(-2)	15	-13	20	20	0.6,91	36
9	Jul/7	13	102.22	101.02	100.64(-0.05)	99.93(0.26)	100.73(0.45)	101.62	-0.3	-4	60(-2.3)	0	[-2]	[24]	[16]	51	263	UR	0.7	SmallShort	(-3)	20	17	28	20	0.7,83	36
10	Jul/7	12	102.22	101.02	100.69(-0.08)	99.67(0.22)	100.28(0.43)	101.23	-0.5	-4	63(-3.4)	-10	[-4]	[22]	[14]	24	238	UR	0.7	SmallShort	(-3)	19	15	27	20	0.4,64	36

11	Jul/7	11	102.22	101.02	100.77(-0.11)	99.45(-0.04)	99.85(0.34)	100.89	-0.6	-4	66(-3.5)	0	[-5]	[12]	[21]	-4	205	UR	0.7	SmallShort	(-4)	15	27	22	20	0.1,44	36
12	Jul/7	10	102.22	101.02	100.88(-0.04)	99.49(-0.09)	99.51(0.26)	100.28	-0.9	-4	70(-0.2)	20	[-2]	[8]	[18]	-34	43	UR	0.5	SmallShort	(-6)	11	26	14	20	-0.4,26	36
13	Jul/7	9	102.22	101.02	100.92(-0.09)	99.58(-0.2)	99.25(0.13)	99.68	-1.2	-4	70(1.5)	0	[-4]	[-1]	[10]	-56	1	RG	0.3	Wait?	(-4)	6	15	9	20	-0.8,14	36
14	Jul/6	15	102.23	101.29	101.01(-0.12)	99.78(-0.23)	99.12(0.06)	99.33	-1.3	-3	68(2.6)	-10	[-5]	[-4]	[5]	-69	-35	DP	0.1	OpenShort?	(-5)	3	9	7	15	-1.1,9	31
15	Jul/6	14	102.23	101.29	101.13(-0.11)	100.01(-0.3)	99.12(0)	99.12	-1.4	-3	66(3.4)	-25	[-5]	[-8]	[0]	-77	-92	DT	0	OpenShort	(-6)	0	-3	9	-2	-1.4,8	31

16	Jul/6	13	102.23	101.29	101.24(-0.1)	100.31(-0.36)	99.06(-0.41)	99.19	-1.4	-3	62(3.8)	-30	[-4]	[-27]	[2]	-83	-202	DP	0.1	OpenShort	(-5)	-18	2	9	-3	-1.5,5	31
17	Jul/6	12	102.23	101.29	101.34(-0.11)	100.67(-0.3)	99.47(-0.45)	99.14	-1.4	-3	59(4.6)	-35	[-5]	[-28]	[2]	-91	-222	DP	-0.3	OpenShort	(-4)	-19	13	9	-20	-1.7,2	31
18	Jul/6	11	102.23	101.29	101.45(-0.1)	100.97(-0.39)	99.92(-0.53)	98.84	-1.5	-3	54(7)	-50	[-4]	[-33]	[-11]	-105	-292	DT	-0.9	HoldShort	(-6)	-23	-8	-16	-20	-2.2,0	31
19	Jul/6	10	102.23	101.29	101.55(-0.09)	101.37(-0.35)	100.45(-0.53)	99.03	-1.4	-3	47(7.5)	-50	[-4]	[-32]	[-12]	-110	-291	DT	-1.4	HoldShort	(-4)	-23	-3	-24	-20	-2.4,0	31
20	Jul/6	9	102.23	101.29	101.64(-0.08)	101.73(-0.35)	100.99(-0.57)	99.09	-1.4	-3	39(7.4)	-50	[-3]	[-34]	[-45]	-118	-312	DT	-2.2	HoldShort?	(-4)	-25	-93	-34	-20	-2.9,5	31

21	Jul/5	15	102.2	101.54	101.72(0.03)	102.09(-0.17)	101.57(-0.29)	101.26	-0.4	-2	32(-2.3)	-15	[1]	[-16]	[-7]	-56	-151	DR	-0.4	OpenShort?	(1)	-12	-5	-23	-20	-0.7,12	32
22	Jul/5	14	102.2	101.54	101.69(0.03)	102.26(0.01)	101.87(-0.15)	101.37	-0.4	-2	34(-1.1)	-20	[1]	[-7]	[-10]	-39	-96	DR	-0.7	OpenShort	(1)	-7	-4	-25	-20	-0.4,21	32
23	Jul/5	13	102.2	101.54	101.66(0.05)	102.26(0)	102.02(-0.26)	101.47	-0.3	-2	35(-1.7)	-30	[2]	[-11]	[-12]	-16	-134	DR	-0.7	OpenShort	(2)	-11	-8	-28	-20	-0.2,39	32
24	Jul/5	12	102.2	101.54	101.61(0.06)	102.26(0)	102.29(-0.18)	101.66	-0.3	-2	37(-2.2)	-20	[3]	[-8]	[-11]	13	-105	DR	-0.8	OpenShort	(3)	-8	-18	-13	-20	0.1,60	32
25	Jul/5	11	102.2	101.54	101.55(0.07)	102.25(0.08)	102.47(-0.14)	102.09	-0.1	-2	39(-0.4)	-30	[3]	[-4]	[-14]	35	-53	DR	-0.5	OpenShort	(4)	-6	-28	-17	-20	0.6,70	32

26	Jul/5	10	102.2	101.54	101.48(0.09)	102.17(0.15)	102.61(-0.07)	102.75	0.3	-2	40(1.8)	0	[4]	[1]	[9]	69	22	RG	0.2	Wait	(5)	-3	28	-6	5	1.5,81	32
27	Jul/5	9	102.2	101.54	101.39(0.05)	102.02(0.1)	102.68(0.2)	102.11	-0	-2	38(1.1)	-20	[2]	[11]	[-13]	52	68	CR	-0.7	HoldShort?	(3)	9	-29	-16	-8	0.9,79	32
28	Jul/3	12	102.12	101.82	101.34(0.09)	101.92(0.19)	102.48(0.27)	102.79	0.3	0	37(6.5)	15	[4]	[17]	[3]	85	117	UT	0.4	OpenLong	(4)	12	10	-9	18	1.8,90	51
29	Jul/3	11	102.12	101.82	101.25(0.05)	101.73(0.16)	102.2(0.16)	102.55	0.2	0	30(2.2)	0	[2]	[11]	[-1]	87	119	CR	0.5	OpenShort	(4)	7	-12	12	17	1.8,92	51
30	Jul/3	10	102.12	101.82	101.2(0.07)	101.57(0.21)	102.04(0.27)	102.84	0.3	0	28(4)	10	[3]	[17]	[3]	100	158	TP	1.2	OpenShort	(4)	12	-6	9	20	2.5,87	51

31	Jul/3	9	102.12	101.82	101.13(0.11)	101.36(0.24)	101.77(0.4)	102.98	0.4	0	24(10)	50	[5]	[24]	[32]	112	169	UT	2.1	HoldLong?	(4)	17	75	11	20	3.2,82	51
32	Jun/30	15	101.91	101.92	101.02(0.04)	101.12(0.05)	101.36(-0.01)	101.24	-0.3	0	14(0)	5	[2]	[0]	[-3]	50	-21	DR	-0.4	OpenShort?	(0)	-0	-7	-1	-1	0.7,82	55
33	Jun/30	14	101.91	101.92	100.98(-0.05)	101.07(0.09)	101.37(0.1)	101.41	-0.2	0	14(-4)	-10	[-2]	[5]	[-1]	73	116	RG	0.1	Wait	(2)	4	-12	16	9	1.2,93	55
34	Jun/30	13	101.91	101.92	101.03(-0.03)	100.98(0.14)	101.27(0.2)	101.68	-0.1	0	18(-2.4)	5	[-1]	[10]	[10]	79	140	UR	0.9	SmallShort	(-1)	9	14	21	19	1.5,91	55
35	Jun/30	12	101.91	101.92	101.06(-0.04)	100.84(0.06)	101.07(0.11)	101.37	-0.2	0	21(-2.5)	10	[-2]	[5]	[11]	54	99	UR	0.6	SmallShort	(-2)	5	12	28	20	0.6,89	55

36	Jun/30	11	101.91	101.92	101.1(-0.04)	100.78(0.01)	100.96(0.08)	101.09	-0.3	0	23(-0.7)	-5	[-2]	[2]	[2]	24	62	UR	0.2	SmallShort	(-3)	4	-9	20	18	-0,74	55
37	Jun/30	10	101.91	101.92	101.14(0.03)	100.77(0.02)	100.88(0.14)	101.3	-0.2	0	24(-0.1)	30	[1]	[6]	[12]	15	27	UT	0.7	OpenLong	(-1)	6	17	21	20	0.3,57	55
38	Jun/30	9	101.91	101.92	101.11(0.02)	100.75(-0.02)	100.74(0.04)	100.9	-0.4	0	24(-0.9)	10	[1]	[0]	[4]	-29	-31	RG	0.3	Wait?	(0)	2	4	8	9	-0.4,31	55
39	Jun/29	15	101.82	102.33	101.11(0)	100.77(-0.06)	100.7(0.09)	100.8	-0.4	-0	25(0.8)	5	[0]	[1]	[3]	-37	-7	UR	0.2	SmallShort?	(1)	4	4	5	11	-0.5,26	53
40	Jun/29	14	101.82	102.33	101.11(0)	100.83(-0.07)	100.7(0)	100.7	-0.4	-0	24(0.2)	0	[0]	[-3]	[2]	-47	-40	RG	0.1	Wait	(0)	0	1	6	5	-0.6,18	53

41	Jun/29	13	101.82	102.33	101.09(-0.02)	100.9(-0.02)	100.61(-0.06)	100.67	-0.4	-0	24(0.3)	-10	[-1]	[-5]	[-1]	-53	-33	DT	0.1	OpenShort	(-0)	-3	-5	5	-8	-0.7,15	53
42	Jun/29	12	101.82	102.33	101.11(-0.01)	100.92(0.03)	100.67(-0.07)	100.78	-0.4	-0	23(0)	-5	[-0]	[-4]	[2]	-52	-39	RG	0.2	Wait	(-0)	-3	10	-3	-14	-0.5,11	53
43	Jun/29	11	101.82	102.33	101.12(-0.04)	100.89(-0.18)	100.74(-0.11)	100.55	-0.5	-0	23(0.7)	-10	[-2]	[-11]	[1]	-65	-46	DP	-0.3	OpenShort	(-1)	-5	8	-14	10	-1,10	53
44	Jun/29	10	101.82	102.33	101.16(-0.08)	101.07(-0.21)	100.85(-0.23)	100.36	-0.6	-0	23(0.7)	-35	[-4]	[-18]	[-8]	-67	-57	DT	-0.8	OpenShort	(-2)	-10	-13	-18	-9	-1.4,18	53
45	Jun/29	9	101.82	102.33	101.24(-0.09)	101.28(-0.15)	101.08(-0.11)	100.66	-0.5	-0	22(-2.2)	-35	[-4]	[-11]	[-7]	-42	4	DT	-0.7	OpenShort?	(-3)	-5	-15	-8	-5	-1,33	53

46	Jun/28	15	101.89	102.92	101.33(-0.08)	101.43(-0.07)	101.19(0.01)	101	-0.3	1	24(-1.4)	-30	[-4]	[-4]	[-5]	-24	52	DT	-0.3	OpenShort?	(-4)	0	-9	-5	-18	-0.5,39	55
47	Jun/28	14	101.89	102.92	101.41(-0.03)	101.5(0.02)	101.18(0.14)	101.21	-0.3	1	26(0)	5	[-1]	[4]	[2]	-14	44	UR	0	SmallShort	(-4)	6	8	3	-20	-0.3,44	55
48	Jun/28	13	101.89	102.92	101.44(-0.04)	101.48(0.07)	101.04(-0.27)	101.02	-0.3	1	26(0.1)	-35	[-2]	[-13]	[-10]	-18	-70	DT	-0	OpenShort	(-1)	-12	-14	-6	-20	-0.6,47	55
49	Jun/28	12	101.89	102.92	101.44(0)	101.41(0.07)	101.31(-0.17)	101.35	-0.2	1	26(0)	-5	[0]	[-8]	[-2]	-10	-54	DR	0.1	OpenShort	(-1)	-7	0	-3	-15	-0.2,45	55
50	Jun/28	11	101.89	102.92	101.44(0)	101.34(0.06)	101.48(-0.17)	101.35	-0.2	1	26(-0.2)	5	[0]	[-8]	[4]	-24	-54	RG	-0.2	Wait	(-0)	-7	17	-8	-7	-0.2,31	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI