Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $242.3800      One month high (close): $253.4900

STZ Daily Change: -0.7%   Daily StdDev 0.99%   STZ EMA_5_Trend: 0.44%   10Minute StdDev: $1.2969

Latest Price :  $251.72(-0.7%)

Wed. Jul 12, 2023($0.7)   Tue. Jul 11, 2023($0.9)   Mon. Jul 10, 2023($1.3)   Fri. Jul 7, 2023($1.4)   Thu. Jul 6, 2023($1.2)   Wed. Jul 5, 2023($1.4)   Mon. Jul 3, 2023($1.5)   Fri. Jun 30, 2023($1.5)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.4%(32%)   Avg negative next hour return: -0.35%(68%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1014   246.95  248.73  252.86(0.01)  253.24(-0.12)  251.95(-0.28) 251.051.3    1039(-1.6)30[1][-31][-20]-85-157DR-0.7HoldShort    (0)-28-40-22-20-1.5,361



Daily Trend: %
Up Forces: 252.86(hourly_sma_20 0.72%)   
Down Forces: 
Support Levels: 248.73(daily_ema_10 -0.92%)   246.95(daily_ema_20 -1.63%)   
Resistance Levels: 253.24(weak_hourly_sma_10 0.87%)   


 
2Jul/1013   246.95  248.73  252.83(0.06)  253.55(-0.07)  252.66(-0.15) 252.141.6    1041(-6.6)50[6][-14][-2]-57-137DR-0.4OpenShort    (4)-1512-25-20-0.5,661
3Jul/1012   246.95  248.73  252.68(0.04)  253.72(-0.05)  253.04(-0.24) 251.811.5    1047(-3.3)45[4][-23][-14]-50-139DR-0.8OpenShort    (5)-24-11-39-20-0.6,1561
4Jul/1011   246.95  248.73  252.59(0.03)  253.84(-0.04)  253.66(-0.24) 252.111.6    1050(-2.4)25[3][-22][-15]-18-118DR-1OpenShort    (5)-24-19-30-20-0.3,4061
5Jul/1010   246.95  248.73  252.51(0.06)  253.93(0.03)  254.28(-0.09) 252.641.8    1053(-2.4)35[6][-3][-28]17-81DR-1OpenShort    (5)-9-63-24-200.1,6461
 


6Jul/109   246.95  248.73  252.37(0.07)  253.86(0.08)  254.5(0.02) 254.372.3    1055(1)50[7][11][-1]669CR-0.1HoldShort?    (8)24-10-31.1,8861
7Jul/715   246.52  247.82  252.2(0.12)  253.66(0.08)  254.44(0.02) 254.272.4    954(-2.2)50[12][12][-8]73-45CR-0.1HoldShort?    (7)2-20-6-11.2,9356
8Jul/714   246.52  247.82  251.91(0.14)  253.46(0.12)  254.39(0.15) 254.842.6    956(-2)50[14][28][-1]899CR0.2OpenShort    (12)15-6-1121.6,9956
9Jul/713   246.52  247.82  251.57(0.14)  253.16(0.15)  254.02(0.18) 255.032.6    958(1.3)50[14][32][13]9536UT0.5OpenLong    (14)18350201.8,10056
10Jul/712   246.52  247.82  251.22(0.12)  252.77(0.11)  253.56(0.13) 254.072.3    957(-0.6)50[12][25][2]9015UT0.3HoldLong    (11)1321101.6,10056
 


11Jul/711   246.52  247.82  250.93(0.15)  252.49(0.15)  253.24(0.15) 254.012.3    958(-1.4)50[15][30][1]93-3UT0.4HoldLong    (11)1502101.7,10056
12Jul/710   246.52  247.82  250.56(0.14)  252.11(0.18)  252.86(0.13) 2542.3    959(-0.7)50[14][29][14]9523UT0.6HoldLong    (14)13364141.8,10056
13Jul/79   246.52  247.82  250.2(0.14)  251.65(0.12)  252.53(0.1) 253.012    960(-2.4)50[14][23][3]87-15UT0.2HoldLong?    (13)107-0121.5,9956
14Jul/615   245.95  246.95  249.86(0.15)  251.34(0.1)  252.29(0.13) 252.822.5    762(-12.4)50[15][24][8]87-9UT0.3HoldLong?    (13)1321-1181.5,9958
15Jul/614   245.95  246.95  249.49(0.12)  251.09(0.09)  251.96(0.09) 252.232.3    775(-1.6)50[12][19][-1]824CR0.1OpenShort    (13)9-4-3131.3,9958
 


16Jul/613   245.95  246.95  249.18(0.11)  250.87(0.06)  251.74(0.16) 252.322.3    776(2.6)50[11][24][3]8853UT0.3OpenLong    (13)1623201.5,10058
17Jul/612   245.95  246.95  248.9(0.16)  250.73(0.14)  251.34(0.23) 252.262.3    774(-2.2)50[16][37][7]9018UT0.4HoldLong    (10)23166101.6,10058
18Jul/611   245.95  246.95  248.51(0.21)  250.37(0.16)  250.77(0.16) 251.832.1    776(-13.1)50[21][32][9]90-56UT0.5HoldLong    (15)1620991.6,10058
19Jul/610   245.95  246.95  247.99(0.1)  249.98(0.14)  250.38(0.1) 251.271.9    789(4.4)50[10][22][5]8048UT0.4OpenLong    (19)108881.3,9758
20Jul/69   245.95  246.95  247.75(0.08)  249.64(0.1)  250.13(0.05) 251.041.8    785(3)50[8][15][9]7257UT0.4OpenLong?    (8)5241141.4,8758
 


21Jul/515   245.5  246.26  247.54(0.06)  249.38(0.15)  250.01(-0.03) 250.392    682(-9.4)50[6][9][12]6445UT0.2OpenLong?    (7)-339-6-11.3,8161
22Jul/514   245.5  246.26  247.4(0.03)  249(0.1)  250.09(0.04) 249.341.6    691(1.4)15[3][12][-10]5658CR-0.3HoldShort    (4)4-22-10-130.9,8361
23Jul/513   245.5  246.26  247.33(0.04)  248.76(0.16)  249.99(0.16) 249.941.9    690(3.5)40[4][27][-7]69109CR-0HoldShort    (4)16-15-1201.2,8961
24Jul/512   245.5  246.26  247.22(0.06)  248.37(0.19)  249.58(0.18) 250.332    686(5.5)50[6][31][5]82114UT0.4OpenLong    (5)18111141.5,9461
25Jul/511   245.5  246.26  247.08(0.04)  247.89(0.16)  249.12(0.14) 250.041.9    681(4)35[4][25][-8]85115CR0.5OpenShort    (5)14-335201.5,9761
 


26Jul/510   245.5  246.26  246.97(0.09)  247.5(0.2)  248.78(0.4) 250.942.3    677(12.2)50[9][54][36]104171UT1.2HoldLong    (7)408711202.2,9961
27Jul/59   245.5  246.26  246.74(0.02)  247(0.14)  247.79(0.11) 248.611.3    664(1.1)50[2][21][9]7988UT0.5OpenLong?    (3)1124481.2,9961
28Jul/312   245.19  245.49  246.68(0.02)  246.66(0.27)  247.53(0.15) 247.961.3    363(-8.8)35[2][30][-2]6968CR0.3HoldShort    (3)15-610-180.8,9962
29Jul/311   245.19  245.49  246.62(0.03)  246(0.05)  247.17(0.21) 248.141.4    372(2.1)35[3][23][7]7082UT0.7OpenLong    (3)19314201,9562
30Jul/310   245.19  245.49  246.55(0.04)  245.87(0.08)  246.65(0.2) 248.071.4    370(2.1)50[4][24][22]6670UT1OpenLong    (3)184616201.1,8862
 


31Jul/39   245.19  245.49  246.45(0.02)  245.68(-0.04)  246.16(-0.02) 246.830.8    368(-0.6)20[2][-2][7]38-5RG0.5Wait?    (1)-279200.3,8062
32Jun/3015   244.95  245.32  246.4(0.03)  245.79(-0.04)  246.21(0.17) 246.630.8    268(-3.8)50[3][14][10]2822UT0.3OpenLong?    (2)16197200.2,7353
33Jun/3014   244.95  245.32  246.33(-0.02)  245.9(-0.07)  245.78(0.38) 246.140.6    272(-0.3)40[-2][31][9]18106UR0.3SmallShort    (2)3520620-0.1,7053
34Jun/3013   244.95  245.32  246.38(-0.02)  246.08(-0.07)  244.85(-0.09) 245.590.3    273(0.2)-5[-2][-13][-1]11-32RG0.5Wait    (-3)-8-12183-0.5,7353
35Jun/3012   244.95  245.32  246.38(-0)  246.26(-0.08)  245.07(-0.06) 245.90.5    272(0.1)5[-0][-10][-5]7-35DR0.6OpenShort    (-2)-6-33336-0.4,6753
 


36Jun/3011   244.95  245.32  246.45(0.04)  246.26(0)  245.21(-0.04) 246.80.9    272(-2.8)50[4][-3][29]-1-40RG1.1SmallShort    (2)-487-9120.2,4453
37Jun/3010   244.95  245.32  246.34(0.01)  246.45(-0.08)  245.32(-0.23) 244.5-0.2    275(-5.2)50[1][-25][32]-43-137RG-0.5Wait    (-1)-21119-26-20-1.2,3753
38Jun/309   244.95  245.32  246.31(-0.06)  246.64(-0.24)  245.89(-0.57) 241.42-1.8    280(22)-45[-6][-66][-85]-91-282DT-2.8OpenShort?    (-6)-53-202-54-20-3.1,3753
39Jun/2915   244.8  245.58  246.45(0.09)  246.64(0)  247.3(-0.06) 246.811    558(-12.4)50[8][-3][0]26-95RG-0.4Wait?    (7)-612-17-130.3,6856
40Jun/2914   244.8  245.58  246.24(0.09)  246.64(-0)  247.45(-0.1) 246.480.8    571(-13.3)30[8][-7][-19]35-104DR-0.7OpenShort    (7)-9-44-15-200.2,8056
 


41Jun/2913   244.8  245.58  246.02(0.12)  247.23(0.09)  247.7(0.04) 247.651.4    584(-9.3)50[11][11][-2]71-40CR-0HoldShort    (11)4-3-3-51,9656
42Jun/2912   244.8  245.58  245.72(0.11)  247.02(0.11)  247.6(0.09) 247.731.4    593(-4.8)50[10][17][-2]76-7CR0.1OpenShort    (12)8-4-2-31.1,9856
43Jun/2911   244.8  245.58  245.44(0.12)  246.75(0.03)  247.38(0.08) 247.841.5    598(-3.4)50[11][12][5]79-0UT0.2HoldLong    (12)7101201.2,9956
44Jun/2910   244.8  245.58  245.14(0.13)  246.68(0.03)  247.18(0.08) 247.561.4    5101(-4.6)50[12][12][1]79-10UT0.2HoldLong    (11)7-42201.2,9956
45Jun/299   244.8  245.58  244.82(0.13)  246.61(0.06)  246.99(0.09) 247.661.4    5106(-2.5)50[12][15][8]8113UT0.3HoldLong?    (13)8192131.3,9856
 


46Jun/2815   244.34  245.6  244.49(0.12)  246.45(0.09)  246.76(0.13) 247.151.4    8109(-1.3)50[11][20][6]7623UT0.2HoldLong?    (13)1216201.2,9658
47Jun/2814   244.34  245.6  244.19(0.08)  246.22(0.1)  246.44(0.13) 246.741.2    8110(2.8)50[7][20][0]7352UT0.1OpenLong    (10)1213-61.2,9358
48Jun/2813   244.34  245.6  243.99(0.09)  245.97(0.12)  246.12(-0.04) 246.721.2    8107(2.4)50[8][5][4]7512UT0.3OpenLong    (8)-4-025-31.3,9258
49Jun/2812   244.34  245.6  243.76(0.09)  245.68(0.18)  246.12(-0) 246.731.2    8105(5.5)50[8][12][6]7131UT0.2OpenLong    (9)-0924-81.4,8658
50Jun/2811   244.34  245.6  243.54(0.07)  245.25(0.18)  246.22(0.04) 246.481.1    899(5.7)50[6][15][15]6561UT0.1OpenLong    (8)43422-21.5,7758
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA