|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $69.2800 One month high (close): $79.3700
SQM Daily Change: 0.16% Daily StdDev 3.51% SQM EMA_5_Trend: 1.78% 10Minute StdDev: $2.464
Latest Price : $79.37(0.16%) | Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($2.4) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 72.94 | 74.58 | 76.58(0.16) | 78.74(0.14) | 78.77(0.08) | 78.85 | 2 | | 9 | 83(2) | 50 | [5] | [9] | [-2] | 67 | 163 | CR | 0 | HoldShort | | (10) | 2 | 0 | -1 | -20 | 0.9,94 | 66 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.58(hourly_sma_20 -2.88%) 74.58(daily_ema_10 -5.42%) 72.94(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Jul/10 | 13 | 72.94 | 74.58 | 76.46(0.14) | 78.63(0.32) | 78.71(-0.08) | 78.85 | 2 | | 9 | 81(2.2) | 45 | [4] | [7] | [-3] | 68 | 153 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | -2 | -20 | 1,93 | 66 | | 3 | Jul/10 | 12 | 72.94 | 74.58 | 76.35(0.13) | 78.38(0.45) | 78.77(-0.03) | 78.77 | 2 | | 9 | 79(2.3) | 45 | [4] | [10] | [-4] | 71 | 187 | CR | 0 | HoldShort | | (4) | -1 | 5 | -2 | -20 | 1.1,93 | 66 | | 4 | Jul/10 | 11 | 72.94 | 74.58 | 76.25(0.11) | 78.03(0.57) | 78.79(-0.03) | 78.64 | 2 | | 9 | 77(2) | 35 | [3] | [11] | [-7] | 70 | 197 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -6 | -20 | 1.1,92 | 66 | | 5 | Jul/10 | 10 | 72.94 | 74.58 | 76.17(0.12) | 77.59(0.65) | 78.81(0.11) | 78.76 | 2 | | 9 | 75(2.5) | 50 | [3] | [17] | [-1] | 75 | 251 | CR | -0 | HoldShort | | (4) | 3 | 8 | -5 | -20 | 1.2,95 | 66 | | | | |
| 6 | Jul/10 | 9 | 72.94 | 74.58 | 76.08(0.09) | 77.09(0.69) | 78.72(0.23) | 78.55 | 1.9 | | 9 | 72(2.2) | 40 | [3] | [21] | [-9] | 77 | 286 | CR | -0.1 | OpenShort? | | (4) | 7 | -22 | -4 | -9 | 1.2,97 | 66 | | 7 | Jul/7 | 15 | 72.51 | 73.59 | 76.01(0.17) | 76.56(0.79) | 78.54(0.73) | 79.15 | 2.7 | | 8 | 70(-6.1) | 50 | [5] | [36] | [9] | 88 | 424 | UT | 0.3 | HoldLong? | | (4) | 21 | 9 | 1 | 20 | 1.5,100 | 66 | | 8 | Jul/7 | 14 | 72.51 | 73.59 | 75.88(0.17) | 75.96(0.8) | 77.97(0.91) | 78.9 | 2.6 | | 8 | 76(4.8) | 50 | [5] | [42] | [12] | 90 | 458 | UT | 0.5 | OpenLong | | (5) | 26 | 8 | 7 | 20 | 1.6,100 | 66 | | 9 | Jul/7 | 13 | 72.51 | 73.59 | 75.75(0.21) | 75.36(0.68) | 77.27(1.18) | 78.68 | 2.5 | | 8 | 71(5.3) | 50 | [6] | [48] | [21] | 90 | 472 | UT | 0.8 | OpenLong | | (5) | 34 | 15 | 21 | 20 | 1.6,100 | 66 | | 10 | Jul/7 | 12 | 72.51 | 73.59 | 75.59(0.2) | 74.85(0.59) | 76.37(1.22) | 78.29 | 2.3 | | 8 | 66(5) | 50 | [6] | [48] | [28] | 84 | 463 | UT | 1.2 | OpenLong | | (6) | 35 | 23 | 32 | 20 | 1.6,94 | 66 | | | | |
| 11 | Jul/7 | 11 | 72.51 | 73.59 | 75.44(0.21) | 74.41(0.18) | 75.45(1.21) | 77.69 | 2.1 | | 8 | 61(3.2) | 50 | [6] | [42] | [45] | 68 | 389 | UT | 1.5 | OpenLong | | (5) | 35 | 51 | 37 | 20 | 1.5,80 | 66 | | 12 | Jul/7 | 10 | 72.51 | 73.59 | 75.28(0.24) | 74.28(-0.01) | 74.55(0.88) | 76.37 | 1.5 | | 8 | 58(-3.2) | 50 | [7] | [30] | [34] | 28 | 123 | UT | 1.3 | OpenLong | | (4) | 25 | 41 | 28 | 20 | 0.8,58 | 66 | | 13 | Jul/7 | 9 | 72.51 | 73.59 | 75.1(0.16) | 74.29(-0.24) | 73.9(0.61) | 75.31 | 1.1 | | 8 | 61(-3.7) | 50 | [5] | [18] | [29] | -11 | 20 | UT | 0.9 | OpenLong? | | (5) | 17 | 43 | 19 | 20 | 0.1,37 | 66 | | 14 | Jul/6 | 15 | 72.06 | 72.71 | 74.98(0.12) | 74.47(-0.36) | 73.45(0.19) | 74.21 | 1.1 | | 4 | 65(-23.7) | 50 | [3] | [2] | [12] | -42 | -172 | UT | 0.5 | OpenLong? | | (3) | 5 | 18 | 7 | 20 | -0.5,21 | 58 | | 15 | Jul/6 | 14 | 72.06 | 72.71 | 74.89(0.09) | 74.74(-0.43) | 73.31(-0.07) | 73.75 | 0.9 | | 4 | 88(-4.1) | 50 | [3] | [-7] | [6] | -55 | -256 | RG | 0.3 | Wait | | (3) | -2 | 19 | 1 | -6 | -0.7,13 | 58 | | | | |
| 16 | Jul/6 | 13 | 72.06 | 72.71 | 74.82(0.09) | 75.06(-0.52) | 73.36(-0.86) | 73.28 | 0.6 | | 4 | 93(-4.2) | 25 | [3] | [-31] | [-6] | -67 | -511 | DR | -0 | OpenShort | | (2) | -25 | 4 | -16 | -20 | -0.9,6 | 58 | | 17 | Jul/6 | 12 | 72.06 | 72.71 | 74.75(0.05) | 75.45(-0.46) | 74(-0.91) | 73.17 | 0.6 | | 4 | 97(-2) | 15 | [1] | [-32] | [-9] | -63 | -484 | DR | -0.4 | OpenShort | | (3) | -26 | 14 | -25 | -20 | -0.9,10 | 58 | | 18 | Jul/6 | 11 | 72.06 | 72.71 | 74.71(0.04) | 75.8(-0.46) | 74.68(-1.09) | 72.83 | 0.4 | | 4 | 99(-2.2) | 5 | [1] | [-37] | [-31] | -58 | -561 | DR | -1 | OpenShort | | (1) | -32 | -30 | -40 | -20 | -1,17 | 58 | | 19 | Jul/6 | 10 | 72.06 | 72.71 | 74.68(0.15) | 76.15(-0.26) | 75.5(-0.92) | 73.58 | 0.8 | | 4 | 101(-5.8) | 20 | [4] | [-28] | [-24] | -20 | -526 | DR | -1 | OpenShort | | (3) | -27 | -14 | -30 | -20 | -0.6,45 | 58 | | 20 | Jul/6 | 9 | 72.06 | 72.71 | 74.57(0.17) | 76.35(-0.17) | 76.2(-0.73) | 73.94 | 1 | | 4 | 107(-6) | 10 | [5] | [-21] | [-51] | 11 | -429 | DR | -1.1 | OpenShort? | | (5) | -21 | -97 | -22 | -20 | -0.3,68 | 58 | | | | |
| 21 | Jul/5 | 15 | 71.76 | 72.49 | 74.44(0.36) | 76.48(0.25) | 76.76(-0.18) | 76.49 | 2.6 | | 6 | 113(-8.8) | 50 | [10] | [3] | [-6] | 62 | -120 | CR | -0.1 | HoldShort? | | (11) | -5 | -3 | -8 | -20 | 0.9,89 | 70 | | 22 | Jul/5 | 14 | 71.76 | 72.49 | 74.17(0.37) | 76.29(0.5) | 76.9(-0.04) | 76.57 | 2.6 | | 6 | 122(-1.3) | 50 | [11] | [11] | [-11] | 71 | -60 | CR | -0.1 | HoldShort | | (11) | -1 | -10 | -7 | -20 | 1.1,93 | 70 | | 23 | Jul/5 | 13 | 71.76 | 72.49 | 73.9(0.38) | 75.91(0.56) | 76.93(0.16) | 76.83 | 2.8 | | 6 | 123(1.8) | 50 | [11] | [18] | [-6] | 78 | 65 | CR | -0 | OpenShort | | (12) | 5 | -8 | -7 | -20 | 1.3,95 | 70 | | 24 | Jul/5 | 12 | 71.76 | 72.49 | 73.62(0.38) | 75.49(0.6) | 76.81(0.41) | 77.04 | 2.9 | | 6 | 121(5.2) | 50 | [11] | [25] | [2] | 86 | 186 | UT | 0.1 | OpenLong | | (12) | 12 | 6 | -6 | 15 | 1.5,98 | 70 | | 25 | Jul/5 | 11 | 71.76 | 72.49 | 73.34(0.41) | 75.04(0.62) | 76.5(0.38) | 76.87 | 2.8 | | 6 | 116(5.5) | 50 | [12] | [25] | [-2] | 91 | 166 | CR | 0.2 | OpenShort | | (12) | 11 | -11 | -6 | 20 | 1.7,98 | 70 | | | | |
| 26 | Jul/5 | 10 | 71.76 | 72.49 | 73.04(0.47) | 74.58(0.73) | 76.21(0.73) | 77.17 | 3 | | 6 | 110(9.3) | 50 | [14] | [37] | [13] | 100 | 283 | UT | 0.5 | HoldLong | | (13) | 21 | 19 | -3 | 20 | 2,100 | 70 | | 27 | Jul/5 | 9 | 71.76 | 72.49 | 72.7(0.44) | 74.04(0.56) | 75.66(1.03) | 76.68 | 2.7 | | 6 | 101(8.8) | 50 | [13] | [43] | [15] | 105 | 369 | UT | 0.6 | HoldLong? | | (14) | 30 | 16 | -4 | 20 | 2.2,100 | 70 | | 28 | Jul/3 | 12 | 71.35 | 72.02 | 72.38(0.42) | 73.63(0.6) | 74.89(1.01) | 76.27 | 3 | | 6 | 92(1.9) | 50 | [12] | [43] | [19] | 108 | 372 | UT | 0.8 | HoldLong | | (13) | 29 | 29 | -5 | 20 | 2.3,100 | 65 | | 29 | Jul/3 | 11 | 71.35 | 72.02 | 72.08(0.33) | 73.19(0.54) | 74.14(0.76) | 75.52 | 2.6 | | 6 | 90(10.9) | 50 | [10] | [34] | [11] | 108 | 340 | UT | 0.9 | HoldLong | | (11) | 22 | 7 | 5 | 20 | 2.3,100 | 65 | | 30 | Jul/3 | 10 | 71.35 | 72.02 | 71.84(0.32) | 72.8(0.55) | 73.58(0.88) | 75.34 | 2.4 | | 6 | 79(16.8) | 50 | [9] | [38] | [22] | 118 | 391 | UT | 1.4 | HoldLong | | (10) | 26 | 31 | 9 | 20 | 2.7,100 | 65 | | | | |
| 31 | Jul/3 | 9 | 71.35 | 72.02 | 71.61(0.31) | 72.4(0.47) | 72.94(0.7) | 74.56 | 2 | | 6 | 63(12.2) | 50 | [9] | [32] | [35] | 123 | 277 | UT | 1.6 | HoldLong? | | (8) | 20 | 72 | 13 | 20 | 2.9,100 | 65 | | 32 | Jun/30 | 15 | 70.83 | 71.52 | 71.39(0.11) | 72.06(0.22) | 72.43(0.1) | 72.77 | 1.5 | | 5 | 50(-9.9) | 30 | [3] | [8] | [4] | 93 | 105 | UT | 0.4 | HoldLong? | | (6) | 3 | 5 | 5 | 15 | 1.7,100 | 55 | | 33 | Jun/30 | 14 | 70.83 | 71.52 | 71.31(0.03) | 71.9(0.2) | 72.36(0.15) | 72.64 | 1.4 | | 5 | 60(2.7) | 20 | [1] | [8] | [4] | 92 | 197 | UT | 0.4 | OpenLong | | (3) | 4 | 3 | 6 | 20 | 1.8,97 | 55 | | 34 | Jun/30 | 13 | 70.83 | 71.52 | 71.29(0.07) | 71.76(0.18) | 72.25(0.32) | 72.56 | 1.4 | | 5 | 58(4.6) | 35 | [2] | [14] | [8] | 85 | 190 | UT | 0.4 | OpenLong | | (1) | 10 | 14 | -1 | 20 | 1.8,90 | 55 | | 35 | Jun/30 | 12 | 70.83 | 71.52 | 71.24(0.03) | 71.63(0.17) | 72.02(0.24) | 72.21 | 1.1 | | 5 | 53(2.3) | 25 | [1] | [11] | [6] | 78 | 171 | UT | 0.3 | OpenLong | | (1) | 7 | 10 | 3 | 20 | 1.5,90 | 55 | | | | |
| 36 | Jun/30 | 11 | 70.83 | 71.52 | 71.22(0.03) | 71.51(0.22) | 71.85(0.2) | 71.97 | 0.9 | | 5 | 51(0.8) | 5 | [1] | [10] | [-5] | 73 | 131 | CR | 0.2 | HoldShort | | (0) | 6 | -19 | 12 | -7 | 1.2,93 | 55 | | 37 | Jun/30 | 10 | 70.83 | 71.52 | 71.2(0.1) | 71.35(0.34) | 71.71(0.46) | 72.43 | 1.3 | | 5 | 50(7.2) | 50 | [3] | [20] | [13] | 89 | 184 | UT | 1.1 | OpenLong | | (2) | 14 | 16 | 24 | 20 | 2,89 | 55 | | 38 | Jun/30 | 9 | 70.83 | 71.52 | 71.13(0.01) | 71.11(0.21) | 71.38(0.17) | 72.04 | 1 | | 5 | 43(1) | 35 | [0] | [9] | [15] | 68 | 164 | UT | 1.2 | OpenLong? | | (1) | 5 | 23 | 22 | 20 | 1.7,75 | 55 | | 39 | Jun/29 | 15 | 70.43 | 71.44 | 71.12(0.03) | 70.96(0.11) | 71.26(0.03) | 71.48 | 0.7 | | 4 | 42(9.3) | 25 | [1] | [3] | [5] | 38 | 26 | UT | 0.4 | OpenLong? | | (0) | 1 | 5 | 12 | 20 | 0.7,70 | 51 | | 40 | Jun/29 | 14 | 70.43 | 71.44 | 71.1(-0.03) | 70.88(0.08) | 71.24(0.1) | 71.35 | 0.6 | | 4 | 32(-0.8) | 35 | [-1] | [4] | [6] | 16 | 95 | UR | 0.2 | SmallShort | | (0) | 3 | 7 | 5 | 20 | 0.5,53 | 51 | | | | |
| 41 | Jun/29 | 13 | 70.43 | 71.44 | 71.12(-0.03) | 70.82(0.14) | 71.17(0.24) | 71.18 | 0.5 | | 4 | 33(-0.6) | 30 | [-1] | [9] | [1] | 3 | 102 | UR | 0 | SmallShort | | (-1) | 7 | 2 | 2 | 6 | 0.1,50 | 51 | | 42 | Jun/29 | 12 | 70.43 | 71.44 | 71.14(-0.01) | 70.82(0) | 71(0.24) | 71.14 | 0.4 | | 4 | 34(-0.2) | 35 | [-0] | [7] | [5] | 3 | 72 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 14 | 20 | 0,53 | 51 | | 43 | Jun/29 | 11 | 70.43 | 71.44 | 71.15(-0.01) | 70.72(-0.14) | 70.83(0.23) | 71.17 | 0.5 | | 4 | 34(-0.2) | 35 | [-0] | [5] | [8] | 0 | 68 | UR | 0.6 | SmallShort | | (-0) | 7 | -8 | 28 | 20 | 0,50 | 51 | | 44 | Jun/29 | 10 | 70.43 | 71.44 | 71.16(-0.01) | 70.82(-0.04) | 70.67(0.23) | 71.36 | 0.6 | | 4 | 34(-0.4) | 50 | [-0] | [6] | [14] | -4 | 98 | UR | 1.3 | SmallShort | | (0) | 7 | 15 | 26 | 20 | 0.4,36 | 51 | | 45 | Jun/29 | 9 | 70.43 | 71.44 | 71.17(-0.03) | 70.85(-0.1) | 70.51(0.04) | 71 | 0.4 | | 4 | 35(0) | 40 | [-1] | [-0] | [13] | -40 | 21 | UR | 0.9 | SmallShort? | | (-1) | 1 | 28 | 9 | 20 | -0.3,18 | 51 | | | | |
| 46 | Jun/28 | 15 | 70.21 | 71.49 | 71.19(-0.07) | 70.92(-0.17) | 70.48(0.04) | 70.32 | 0.1 | | 5 | 35(10.6) | 35 | [-2] | [-1] | [-3] | -83 | -38 | RG | -0.3 | Wait? | | (-2) | 1 | 1 | -9 | -17 | -1.6,7 | 50 | | 47 | Jun/28 | 14 | 70.21 | 71.49 | 71.24(0.04) | 71.04(-0.17) | 70.45(-0.24) | 70.3 | 0 | | 5 | 24(-2.4) | 30 | [1] | [-9] | [-5] | -82 | -233 | DR | -0.3 | HoldShort | | (-2) | -7 | -2 | -9 | -20 | -1.8,13 | 50 | | 48 | Jun/28 | 13 | 70.21 | 71.49 | 71.21(0.01) | 71.16(-0.17) | 70.62(-0.54) | 70.34 | 0.1 | | 5 | 26(-1.4) | 5 | [0] | [-18] | [-12] | -67 | -267 | DR | -0.5 | OpenShort | | (1) | -16 | -13 | -22 | -20 | -1.5,21 | 50 | | 49 | Jun/28 | 12 | 70.21 | 71.49 | 71.2(0.06) | 71.28(-0.06) | 71(-0.25) | 70.65 | 0.2 | | 5 | 28(-2.5) | 25 | [2] | [-7] | [-9] | -55 | -207 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | -18 | -20 | -0.9,18 | 50 | | 50 | Jun/28 | 11 | 70.21 | 71.49 | 71.16(0.08) | 71.32(-0.11) | 71.18(-0.22) | 70.79 | 0.3 | | 5 | 30(-3.7) | 50 | [2] | [-7] | [4] | -54 | -187 | RG | -0.6 | Wait | | (2) | -7 | 25 | -18 | -20 | -0.6,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|