SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $22.4000

SKT Daily Change: 2.52% Daily StdDev 1.7% SKT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1826

Latest Price : $22.4(2.52%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	21.64	21.84	21.94(0.05)	(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[7]	[7]	61	40	UT	0.3	OpenLong	(8)	3	15	1	20	1,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.94(hourly_sma_20 -0.77%) 21.84(daily_ema_10 -1.22%) 21.64(daily_ema_20 -2.13%) Resistance Levels:

2	Jul/10	13	21.64	21.84	21.94(0)	(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	30	[0]	[7]	[-2]	49	63	CR	0	HoldShort	(0)	3	3	-4	-20	0.7,81	61
3	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	25	[0]	[5]	[-3]	53	50	CR	0	HoldShort	(0)	0	-3	-1	-18	0.7,85	61
4	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	20	[0]	[1]	[-4]	57	27	CR	0.1	HoldShort	(0)	-5	-8	3	-18	0.7,89	61
5	Jul/10	10	21.64	21.84	21.94(0)	22.03(0.14)	22.06(0.05)	22.08	1	7	35(0.3)	40	[0]	[11]	[2]	60	83	UR	0.1	SmallShort	(0)	3	5	-1	9	0.9,87	61

6	Jul/10	9	21.64	21.84	21.94(0)	22(0.09)	22.05(-0.09)	22.06	0.9	7	35(-0.3)	35	[0]	[1]	[4]	55	37	UR	0.1	SmallShort?	(0)	-5	20	-7	-14	0.8,85	61
7	Jul/7	15	21.63	21.65	21.94(0)	21.98(0.09)	22.07(-0.05)	21.98	0.8	2	35(-2.5)	-5	[0]	[1]	[-9]	47	7	CR	-0.6	HoldShort?	(0)	-3	-20	-5	-14	0.3,89	56
8	Jul/7	14	21.63	21.65	21.94(0)	21.96(0.18)	22.08(0.14)	22.06	1	2	38(-0.4)	5	[0]	[15]	[-5]	64	98	CR	-0.1	HoldShort	(0)	8	-13	1	-5	0.8,94	56
9	Jul/7	13	21.63	21.65	21.93(-0.05)	21.92(0.27)	22.05(0.23)	22.11	1.1	2	38(-0.2)	15	[-3]	[23]	[6]	76	195	UR	0.4	SmallShort	(0)	14	10	14	0	1.1,98	56
10	Jul/7	12	21.63	21.65	21.93(0)	21.86(0.18)	22(0.23)	22.07	1	2	38(-0.6)	25	[0]	[21]	[3]	63	121	UR	0.4	SmallShort	(0)	14	-10	17	20	0.8,93	56

11	Jul/7	11	21.63	21.65	21.93(0)	21.82(0.05)	21.95(0.23)	22.11	1.1	2	39(0.6)	40	[0]	[17]	[16]	61	141	UR	1	SmallShort	(0)	14	23	24	20	1,86	56
12	Jul/7	10	21.63	21.65	21.94(0.05)	21.82(0)	21.9(0.23)	22.02	0.9	2	38(0.1)	50	[3]	[16]	[16]	33	47	UT	0.7	OpenLong	(0)	14	20	16	20	0.5,70	56
13	Jul/7	9	21.63	21.65	21.93(0.05)	21.81(-0.05)	21.85(0.32)	21.94	0.7	2	38(-0.4)	50	[3]	[20]	[14]	11	32	UT	0.5	OpenLong?	(0)	19	23	15	20	0.1,58	56
14	Jul/6	15	21.61	21.57	21.93(0)	21.82(-0.09)	21.78(0.28)	21.85	0.6	2	39(-0.7)	30	[0]	[16]	[4]	-10	46	UR	0.4	SmallShort?	(0)	17	0	16	18	-0.4,50	51
15	Jul/6	14	21.61	21.57	21.93(0)	21.84(-0.09)	21.72(0.14)	21.85	0.6	2	39(0)	30	[0]	[7]	[9]	-15	8	UR	0.8	SmallShort	(3)	8	5	27	20	-0.4,45	51

16	Jul/6	13	21.61	21.57	21.93(0)	21.86(-0.09)	21.69(-0.14)	21.83	0.5	2	39(0.3)	35	[0]	[-9]	[10]	-33	-78	RG	0.8	SmallShort	(0)	-8	16	22	14	-0.5,30	51
17	Jul/6	12	21.61	21.57	21.92(-0.09)	21.88(-0.09)	21.72(-0.23)	21.77	0.4	2	39(0.4)	5	[-5]	[-16]	[12]	-58	-36	RG	0.3	Wait	(-3)	-14	41	4	-20	-0.9,15	51
18	Jul/6	11	21.61	21.57	21.94(-0.09)	21.9(-0.23)	21.77(-0.41)	21.61	0	2	39(3.2)	-25	[-5]	[-31]	[-5]	-97	-164	DT	-1	OpenShort	(-8)	-24	13	-33	-20	-2,3	51
19	Jul/6	10	21.61	21.57	21.96(-0.14)	21.95(-0.27)	21.86(-0.46)	21.56	-0.1	2	35(7.4)	-50	[-8]	[-36]	[-25]	-98	-153	DT	-2	OpenShort	(-8)	-27	-41	-42	-20	-2.6,17	51
20	Jul/6	9	21.61	21.57	21.96(0)	22.01(-0.18)	21.96(-0.32)	21.72	0.3	2	28(2.6)	-15	[0]	[-23]	[-29]	-69	-205	DR	-2	OpenShort?	(-3)	-19	-58	-36	-20	-2.3,39	51

21	Jul/5	15	21.56	21.51	21.99(0.05)	22.05(-0.05)	22.03(-0.09)	21.95	0.9	2	25(-1.1)	5	[3]	[-4]	[-11]	3	-97	DR	-0.7	OpenShort?	(0)	-5	-18	-13	-20	-0.4,63	51
22	Jul/5	14	21.56	21.51	21.98(0.05)	22.06(0.05)	22.05(0.05)	22.02	1	2	26(-2.2)	25	[3]	[7]	[-3]	28	-21	CR	-0.3	HoldShort	(5)	3	-3	-6	-18	0.3,70	51
23	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-80	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51
24	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-5]	43	-79	CR	-0.1	HoldShort	(8)	-5	-13	0	-14	0.6,78	51
25	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-79	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51

26	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[6]	45	-79	UT	-0.1	OpenLong	(8)	0	23	-12	5	0.9,72	51
27	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	10	[5]	[4]	[-13]	43	-33	CR	-0.5	HoldShort?	(5)	3	-33	-8	-5	0.5,80	51
28	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[2]	73	-11	UT	0.2	OpenLong	(8)	16	-10	8	20	1.2,93	50
29	Jul/3	11	21.51	21.45	21.81(0.14)	21.98(0.09)	22(0.32)	22.14	1.4	4	49(-1.5)	50	[8]	[26]	[8]	80	85	UT	0.6	HoldLong	(10)	19	5	20	20	1.5,92	50
30	Jul/3	10	21.51	21.45	21.78(0.18)	21.96(0.14)	21.93(0.23)	22.12	1.3	4	50(0.6)	50	[11]	[22]	[11]	67	29	UT	0.8	OpenLong	(10)	14	15	16	20	1.5,79	50

31	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[18]	49	38	UT	0.8	OpenLong?	(8)	8	46	10	14	1.4,64	50
32	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[3]	20	-107	RG	0.1	Wait?	(8)	-8	18	-9	-18	0.8,50	50
33	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	5	[3]	[-13]	[-3]	19	-71	DR	-0.3	OpenShort	(5)	-18	10	-16	-20	0.6,54	50
34	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	5	[5]	[-5]	[-16]	18	-89	DR	-0.8	OpenShort	(5)	-10	-23	-25	-20	0.4,58	50
35	Jun/30	12	21.43	21.38	21.65(0.14)	21.86(0.14)	21.95(0)	21.86	0.9	4	53(-0.2)	35	[8]	[8]	[-12]	46	-42	CR	-0.5	HoldShort	(5)	0	-15	-23	-20	0.9,73	50

36	Jun/30	11	21.43	21.38	21.62(0.14)	21.83(0.18)	21.99(0.14)	21.92	1.1	4	54(-0.2)	30	[8]	[17]	[-14]	66	34	CR	-0.3	HoldShort	(8)	8	-33	-13	-5	1.2,86	50
37	Jun/30	10	21.43	21.38	21.59(0.19)	21.79(0.32)	21.96(0.32)	22.05	1.3	4	54(4)	50	[11]	[32]	[-7]	94	98	CR	0.4	OpenShort	(11)	18	-25	-2	20	1.9,96	50
38	Jun/30	9	21.43	21.38	21.55(0.23)	21.72(0.32)	21.89(0.46)	22.15	1.6	4	50(3.7)	50	[13]	[40]	[23]	115	163	UT	1.1	HoldLong?	(13)	26	48	7	20	2.6,100	50
39	Jun/29	15	21.34	21.31	21.5(0.23)	21.65(0.28)	21.79(0.32)	21.96	1.3	4	46(3.1)	50	[13]	[31]	[12]	105	57	UT	0.8	HoldLong?	(13)	18	21	3	20	2.2,100	44
40	Jun/29	14	21.34	21.31	21.45(0.23)	21.59(0.19)	21.72(0.28)	21.88	1.1	4	43(0)	50	[13]	[26]	[14]	100	38	UT	0.8	CloseLong	(11)	16	28	6	20	2,100	44

41	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[6]	95	35	UT	0.5	HoldLong	(11)	13	5	3	20	1.8,100	44
42	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[23]	[14]	95	45	UT	0.7	HoldLong	(13)	13	36	3	18	1.8,100	44
43	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[3]	82	5	UT	0.2	HoldLong	(8)	13	0	3	20	1.3,99	44
44	Jun/29	10	21.34	21.31	21.28(0.19)	21.46(0.14)	21.51(0.23)	21.61	0.6	4	47(-3.2)	50	[11]	[21]	[3]	85	25	UT	0.4	HoldLong	(11)	13	5	4	9	1.4,100	44
45	Jun/29	9	21.34	21.31	21.24(0.24)	21.43(0.05)	21.46(0.09)	21.59	0.5	4	50(-5.2)	50	[14]	[11]	[13]	85	-60	UT	0.5	HoldLong?	(13)	5	26	7	20	1.4,100	44

46	Jun/28	15	21.26	21.27	21.19(0.24)	21.42(0.09)	21.44(0.05)	21.49	0.4	3	55(-0.6)	50	[14]	[9]	[1]	74	-90	UT	0.2	OpenLong?	(13)	3	0	1	9	1.1,96	51
47	Jun/28	14	21.26	21.27	21.14(0.19)	21.4(0.14)	21.43(0.14)	21.49	0.4	3	56(-3.4)	50	[11]	[15]	[10]	72	12	UT	0.2	OpenLong	(11)	8	28	-3	9	1.2,92	51
48	Jun/28	13	21.26	21.27	21.1(0.19)	21.37(0.14)	21.4(-0.05)	21.38	0.2	3	59(-2.9)	50	[11]	[4]	[1]	64	-77	UT	-0.1	OpenLong	(13)	-3	3	21	-20	0.9,91	51
49	Jun/28	12	21.26	21.27	21.06(0.24)	21.34(0.19)	21.4(0)	21.37	0.2	3	62(-1.9)	45	[14]	[9]	[-6]	70	-95	CR	-0.1	HoldShort	(11)	0	-21	23	-20	1,95	51
50	Jun/28	11	21.26	21.27	21.01(0.19)	21.3(0.19)	21.41(0.05)	21.45	0.4	3	64(-0.7)	50	[11]	[11]	[7]	80	28	UT	0.1	HoldLong	(13)	3	3	27	20	1.3,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI