PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $123.0300 One month high (close): $128.8600

PNC Daily Change: -0.2% Daily StdDev 1.96% PNC EMA_5_Trend: -0.1% 10Minute StdDev: $1.4398

Latest Price : $125.36(-0.2%)

Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4

Sample size 47 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.58%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	126.06	125.2	124.63(-0.06)	125.84(0.01)	125.45(-0.14)	125.2	-0.5	-3	78(-3.7)	-50	[-3]	[-7]	[-7]	23	78	DT	-0.2	OpenShort	(5)	-7	-9	-4	-20	0.4,63	40
Daily Trend: % Up Forces: 125.84(hourly_sma_10 0.51%) Down Forces: 124.63(hourly_sma_20 -0.46%) Support Levels: Resistance Levels: 126.06(daily_ema_20 0.69%)

2	Jul/10	13	126.06	125.2	124.71(-0.06)	125.83(0.06)	125.62(-0.12)	125.44	-0.3	-3	81(-4)	-50	[-3]	[-5]	[-5]	32	94	DT	-0.1	OpenShort	(-3)	-6	-6	-4	-20	0.5,69	40
3	Jul/10	12	126.06	125.2	124.79(-0.06)	125.75(0.1)	125.77(-0.16)	125.59	-0.3	-3	85(-4.2)	-45	[-3]	[-6]	[1]	37	83	DP	-0.1	OpenShort	(-3)	-8	11	-6	-20	0.5,74	40
4	Jul/10	11	126.06	125.2	124.87(-0.08)	125.62(0.09)	125.97(-0.2)	125.3	-0.4	-3	89(-4.6)	-50	[-4]	[-9]	[-9]	36	64	DT	-0.4	OpenShort	(-4)	-10	-15	-6	-20	0.3,78	40
5	Jul/10	10	126.06	125.2	124.97(-0.07)	125.51(0.19)	126.22(0.03)	125.69	-0.2	-3	94(-4.5)	-50	[-4]	[6]	[-8]	45	145	RG	-0.3	Wait	(-3)	2	-16	-3	-20	0.4,85	40

6	Jul/10	9	126.06	125.2	125.06(-0.02)	125.27(0.25)	126.18(0.12)	126.1	0	-3	99(-1)	-35	[-1]	[13]	[-1]	54	133	RG	-0	Wait?	(-3)	6	-2	5	-13	0.6,89	40
7	Jul/7	15	126.16	124.98	125.06(0)	124.96(0.3)	126.03(0.24)	126.16	0	-3	100(6.6)	-30	[0]	[20]	[-3]	54	156	CR	0.1	HoldShort?	(-1)	12	-17	13	7	0.6,89	39
8	Jul/7	14	126.16	124.98	125.09(-0.04)	124.59(0.35)	125.73(0.36)	126.63	0.2	-3	93(-2.9)	-15	[-2]	[27]	[9]	54	260	UR	0.5	SmallShort	(1)	18	7	20	20	0.8,84	39
9	Jul/7	13	126.16	124.98	125.14(-0.05)	124.15(0.36)	125.28(0.4)	126.44	0.1	-3	96(-3.2)	-5	[-3]	[29]	[16]	39	263	UR	0.6	SmallShort	(-2)	20	25	19	20	0.7,71	39
10	Jul/7	12	126.16	124.98	125.2(-0.08)	123.71(0.23)	124.78(0.34)	125.79	-0.2	-3	99(-3.4)	-5	[-4]	[23]	[16]	16	228	UR	0.5	SmallShort	(-4)	17	24	15	20	0.3,58	39

11	Jul/7	11	126.16	124.98	125.3(-0.07)	123.43(-0.12)	124.36(0.4)	125.15	-0.5	-3	102(-1.9)	10	[-4]	[17]	[18]	-5	174	UR	0.4	SmallShort	(-5)	20	19	13	20	-0.1,48	39
12	Jul/7	10	126.16	124.98	125.39(-0.07)	123.58(-0.2)	123.87(0.33)	124.65	-0.8	-3	104(0)	10	[-4]	[11]	[14]	-19	105	UR	0.4	SmallShort	(-5)	17	10	14	20	-0.4,41	39
13	Jul/7	9	126.16	124.98	125.48(-0.08)	123.83(-0.23)	123.46(0.35)	124.38	-0.9	-3	104(0.3)	5	[-4]	[12]	[14]	-29	92	UR	0.4	SmallShort?	(-4)	18	13	17	20	-0.5,34	39
14	Jul/6	15	126.2	124.77	125.58(-0.09)	124.11(-0.26)	123.03(0.33)	124.03	-1	-5	104(5.5)	5	[-5]	[8]	[13]	-44	67	UR	0.5	SmallShort?	(-5)	17	17	17	20	-0.7,24	33
15	Jul/6	14	126.2	124.77	125.69(-0.1)	124.43(-0.33)	122.62(0.11)	123.57	-1.3	-5	99(2.8)	-10	[-5]	[-5]	[14]	-60	-32	DP	0.5	OpenShort	(-5)	6	30	16	17	-1,15	33

16	Jul/6	13	126.2	124.77	125.82(-0.13)	124.84(-0.3)	122.49(-0.66)	122.79	-1.6	-5	96(6.3)	-50	[-7]	[-43]	[1]	-81	-278	DP	0.2	OpenShort	(-7)	-34	11	10	-20	-1.5,7	33
17	Jul/6	12	126.2	124.77	125.98(-0.13)	125.22(-0.28)	123.3(-0.71)	122.5	-1.8	-5	89(8.1)	-50	[-7]	[-45]	[-4]	-95	-331	DT	-0.4	OpenShort	(-7)	-36	9	3	-20	-1.9,3	33
18	Jul/6	11	126.2	124.77	126.14(-0.13)	125.57(-0.44)	124.18(-0.81)	122.26	-1.9	-5	81(12.3)	-50	[-7]	[-55]	[-12]	-107	-388	DT	-1.1	HoldShort	(-7)	-41	7	-40	-20	-2.3,1	33
19	Jul/6	10	126.2	124.77	126.31(-0.15)	126.12(-0.47)	125.19(-0.89)	122.08	-2	-5	69(19.4)	-50	[-8]	[-60]	[-29]	-110	-409	DT	-2.2	HoldShort	(-8)	-45	-31	-48	-20	-2.9,13	33
20	Jul/6	9	126.2	124.77	126.5(-0.07)	126.72(-0.35)	126.31(-0.69)	122.89	-1.6	-5	50(12.1)	-50	[-4]	[-46]	[-67]	-105	-400	DT	-3.3	HoldShort?	(-5)	-35	-144	-53	-20	-3.5,33	33

21	Jul/5	15	126.2	125.04	126.59(0.06)	127.17(-0.02)	127.19(0.04)	126.76	0.3	-2	38(-3.5)	-5	[3]	[2]	[-7]	13	-43	CR	-0.6	HoldShort?	(3)	2	-8	-14	-20	0.2,58	46
22	Jul/5	14	126.2	125.04	126.52(0.06)	127.2(0.06)	127.14(0.13)	126.98	0.4	-2	41(-1.5)	-10	[3]	[9]	[-6]	34	10	CR	-0.2	HoldShort	(3)	7	-9	-6	-20	0.6,69	46
23	Jul/5	13	126.2	125.04	126.44(0.1)	127.13(0.06)	126.97(-0.07)	127.23	0.5	-2	43(-2.6)	0	[5]	[-1]	[-0]	55	-67	RG	0.3	Wait	(4)	-4	-4	10	-6	0.9,82	46
24	Jul/5	12	126.2	125.04	126.31(0.07)	127.05(0.09)	127.06(-0.06)	127.35	0.6	-2	45(0.7)	-5	[4]	[0]	[-2]	54	-13	DR	0.3	OpenShort	(5)	-3	-10	8	0	1.1,76	46
25	Jul/5	11	126.2	125.04	126.22(0.09)	126.94(0.12)	127.14(0.02)	127.63	0.7	-2	44(2.7)	20	[5]	[5]	[13]	52	17	UT	0.5	OpenLong	(5)	1	42	-12	11	1.6,62	46

26	Jul/5	10	126.2	125.04	126.11(0.12)	126.79(0.02)	127.12(-0.14)	126.51	0.2	-2	42(-10.2)	5	[6]	[-5]	[-1]	24	-139	DR	-0.7	OpenShort	(2)	-7	15	-23	-20	0.5,61	46
27	Jul/5	9	126.2	125.04	125.96(0.13)	126.76(0.05)	127.3(0.01)	126.11	-0	-2	52(-8.2)	-10	[7]	[4]	[-26]	31	-130	CR	-1.1	HoldShort?	(6)	1	-58	-21	-20	0.1,78	46
28	Jul/3	12	126.08	125.02	125.8(0.19)	126.7(0.16)	127.29(0.21)	127.68	0.8	-1	60(-1.2)	40	[10]	[18]	[1]	87	2	UT	0.3	HoldLong	(9)	11	-2	-1	20	1.5,99	43
29	Jul/3	11	126.08	125.02	125.56(0.17)	126.5(0.18)	127.02(0.22)	127.75	0.8	-1	61(0.8)	40	[9]	[18]	[5]	93	45	UT	0.6	HoldLong	(9)	11	4	6	20	1.7,100	43
30	Jul/3	10	126.08	125.02	125.35(0.18)	126.27(0.21)	126.74(0.25)	127.65	0.8	-1	61(2.1)	50	[9]	[21]	[10]	94	53	UT	0.7	OpenLong	(9)	13	21	4	20	1.8,99	43

31	Jul/3	9	126.08	125.02	125.12(0.15)	126(0.13)	126.42(0.16)	127.08	0.5	-1	58(-0.1)	45	[8]	[14]	[12]	89	39	UT	0.5	HoldLong?	(8)	8	28	1	20	1.6,99	43
32	Jun/30	15	125.71	125.05	124.93(0.14)	125.84(0.08)	126.22(0.1)	126.32	0.3	1	59(0.7)	25	[7]	[9]	[-0]	76	-15	UT	0.1	HoldLong?	(7)	5	-3	-3	13	1.1,98	38
33	Jun/30	14	125.71	125.05	124.76(0.08)	125.74(0.14)	126.1(0.1)	126.39	0.3	1	58(2.5)	15	[4]	[10]	[2]	83	71	UT	0.2	OpenLong	(7)	5	4	0	9	1.3,100	38
34	Jun/30	13	125.71	125.05	124.66(0.06)	125.57(0.06)	125.97(0.14)	126.29	0.3	1	55(2.9)	10	[3]	[10]	[3]	85	102	RG	0.3	Wait	(4)	7	3	1	20	1.4,100	38
35	Jun/30	12	125.71	125.05	124.58(0.07)	125.49(0.05)	125.8(0.18)	126.21	0.2	1	52(2.9)	20	[4]	[11]	[7]	85	102	UT	0.4	OpenLong	(3)	9	12	3	20	1.4,100	38

36	Jun/30	11	125.71	125.05	124.49(0.06)	125.43(0.21)	125.58(0.09)	125.9	0.1	1	50(2)	5	[3]	[11]	[1]	83	68	RG	0.3	Wait	(3)	5	7	4	-18	1.3,100	38
37	Jun/30	10	125.71	125.05	124.42(0.06)	125.17(0.21)	125.47(0.06)	125.73	0	1	48(2)	5	[3]	[9]	[0]	81	61	RG	0.3	Wait	(3)	3	-0	5	-10	1.3,98	38
38	Jun/30	9	125.71	125.05	124.35(0.08)	124.91(0.23)	125.4(0.18)	125.74	0	1	46(2.8)	25	[4]	[16]	[5]	77	72	UT	0.3	OpenLong?	(3)	9	12	4	0	1.4,92	38
39	Jun/29	15	125.26	125.29	124.25(0.08)	124.62(0.16)	125.4(0)	125.43	0.1	2	43(7.9)	20	[4]	[5]	[5]	71	3	UT	0.3	OpenLong?	(3)	0	11	-1	11	1.3,88	43
40	Jun/29	14	125.26	125.29	124.15(0.03)	124.42(0.15)	125.18(-0.08)	125.13	-0.1	2	35(1.1)	5	[2]	[-0]	[-1]	65	27	DR	-0.1	OpenShort	(3)	-4	-5	1	3	1.1,87	43

41	Jun/29	13	125.26	125.29	124.11(0.04)	124.23(0.18)	125.28(0.33)	125.26	0	2	34(1.5)	25	[2]	[22]	[1]	65	135	UT	-0	OpenLong	(2)	17	-2	-0	20	1.3,82	43
42	Jun/29	12	125.26	125.29	124.06(0.02)	124.01(0.19)	124.87(0.36)	125.32	0	2	32(1.4)	40	[1]	[23]	[12]	73	176	UT	0.5	OpenLong	(2)	19	21	9	20	1.5,85	43
43	Jun/29	11	125.26	125.29	124.03(-0.01)	123.78(0.01)	124.42(0.26)	124.76	-0.2	2	31(-0.6)	10	[-1]	[13]	[2]	61	141	UR	0.4	SmallShort	(0)	13	-26	43	20	0.9,88	43
44	Jun/29	10	125.26	125.29	124.04(0.04)	123.77(0.07)	124.1(0.32)	125.46	0.1	2	31(2.2)	30	[2]	[18]	[12]	66	152	UT	1.7	OpenLong	(2)	16	-5	46	20	1.8,71	43
45	Jun/29	9	125.26	125.29	123.99(0.07)	123.68(0.11)	123.71(0.43)	125.59	0.1	2	29(5)	50	[4]	[25]	[45]	45	170	UT	2.5	OpenLong?	(2)	22	91	41	20	2.1,42	43

46	Jun/28	15	124.95	125.57	123.9(-0.05)	123.55(-0.09)	123.18(0.02)	123.22	-0.5	3	24(6.1)	15	[-3]	[-3]	[1]	-69	11	RG	0.1	Wait?	(-1)	1	5	-5	0	-1.1,9	42
47	Jun/28	14	124.95	125.57	123.9(0)	123.66(-0.11)	123.15(0.01)	123.09	-0.5	3	18(-0.2)	25	[0]	[-3]	[1]	-73	-68	RG	-0.1	Wait	(-3)	1	5	0	-10	-1.4,12	42
48	Jun/28	13	124.95	125.57	123.96(0.01)	123.79(-0.09)	123.14(-0.26)	122.95	-0.6	3	18(-0.6)	-5	[1]	[-16]	[-14]	-79	-160	DR	-0.3	HoldShort	(0)	-13	-20	-26	-20	-1.6,11	42
49	Jun/28	12	124.95	125.57	123.95(0.04)	123.9(0.02)	123.46(-0.15)	123.48	-0.4	3	19(-1.5)	20	[2]	[-7]	[-1]	-55	-125	DR	0	OpenShort	(1)	-8	13	-18	-20	-0.7,13	42
50	Jun/28	11	124.95	125.57	123.9(0.01)	123.87(-0.1)	123.64(-0.25)	123.15	-0.5	3	20(-0.6)	10	[1]	[-16]	[-5]	-74	-138	DR	-0.7	OpenShort	(1)	-13	2	-25	-20	-1.1,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI