BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.9200 One month high (close): $24.8900

BLOK Daily Change: 3.06% Daily StdDev 2.05% BLOK EMA_5_Trend: 1.83% 10Minute StdDev: $0.5564

Latest Price : $24.89(3.06%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	21.91	23.05	23.9(0.17)	24.31(0.16)	24.3(0.29)	24.51	1.8	30	33(1.4)	50	[8]	[27]	[12]	78	157	UT	0.4	OpenLong	(6)	14	27	8	16	1.3,95	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.31(hourly_sma_10 -0.82%) 23.9(hourly_sma_20 -2.49%) 23.05(daily_ema_10 -5.96%) 21.91(daily_ema_20 -10.61%) Resistance Levels:

2	Jul/10	12	21.91	23.05	23.86(0.13)	24.27(0.21)	24.23(0.08)	24.37	1.7	30	31(1)	50	[6]	[17]	[2]	67	96	UT	0.3	OpenLong	(6)	4	7	7	-20	1.1,89	85
3	Jul/10	11	21.91	23.05	23.83(0.13)	24.22(0.41)	24.21(-0.04)	24.33	1.6	30	30(0.9)	50	[6]	[16]	[1]	60	64	UT	0.3	OpenLong	(6)	-2	17	-2	-20	1.1,82	85
4	Jul/10	10	21.91	23.05	23.8(0.13)	24.12(0.37)	24.22(-0.25)	24.24	1.6	30	29(0.3)	50	[6]	[5]	[8]	53	-22	UT	0	OpenLong	(6)	-12	37	-8	-20	1,78	85
5	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-71	CR	-0.5	HoldShort?	(6)	-10	-25	-17	-20	0.7,78	85

6	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[20]	[-6]	65	76	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84
7	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-13]	77	170	CR	-0.2	OpenShort	(8)	16	-36	-12	12	1.3,94	84
8	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	319	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
9	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	395	UT	1.2	HoldLong	(10)	49	21	23	20	2.3,100	84
10	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[40]	113	249	UT	1.8	HoldLong	(10)	45	50	45	20	2.5,100	84

11	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[52]	[32]	79	96	UT	1.8	HoldLong	(12)	40	47	37	20	2,79	84
12	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[27]	[44]	39	52	UT	1.6	OpenLong?	(12)	19	92	21	20	1.4,54	84
13	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[15]	[8]	-23	-67	UT	0.3	OpenLong?	(6)	13	20	0	13	0,27	83
14	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-288	DR	0.2	OpenShort	(6)	-15	8	-12	-20	-0.2,23	83
15	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-21]	[-2]	-23	-331	DR	-0.1	OpenShort	(8)	-23	12	-13	-20	-0.2,32	83

16	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	40	[8]	[-22]	[-20]	-23	-352	DR	-0.5	OpenShort	(8)	-25	-24	-29	-20	-0.2,32	83
17	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-18]	[6]	4	-215	RG	-0.5	Wait	(10)	-21	38	-26	-20	0.1,51	83
18	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-24]	[-45]	16	-352	DR	-1	OpenShort	(6)	-25	-97	-23	-20	-0.2,71	83
19	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[14]	[-19]	63	-61	CR	-0.3	HoldShort?	(12)	4	-45	-8	-20	0.8,93	83
20	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[27]	[2]	83	-3	UT	0.2	HoldLong?	(16)	8	8	-1	-8	1.3,100	86

21	Jul/5	14	21.29	22.24	23.02(0.31)	23.53(0.47)	23.68(0.3)	23.79	2.1	25	46(0.7)	50	[15]	[36]	[-1]	85	83	CR	0.2	OpenShort	(16)	15	-4	3	-4	1.4,100	86
22	Jul/5	13	21.29	22.24	22.95(0.31)	23.42(0.43)	23.61(0.17)	23.81	2.1	25	45(1.9)	50	[15]	[28]	[8]	86	88	UT	0.4	OpenLong	(16)	8	26	-2	0	1.6,96	86
23	Jul/5	12	21.29	22.24	22.88(0.31)	23.32(0.43)	23.57(0.08)	23.68	2	25	43(1.9)	50	[15]	[24]	[16]	86	45	UT	0.2	OpenLong	(14)	4	40	-0	20	1.6,96	86
24	Jul/5	11	21.29	22.24	22.81(0.22)	23.22(0.43)	23.55(0.17)	23.48	1.8	25	41(1.8)	50	[11]	[27]	[-15]	75	103	CR	-0.1	HoldShort	(12)	8	-33	-11	-20	1.4,90	86
25	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[18]	93	136	UT	0.3	OpenLong	(12)	31	46	-8	20	1.9,95	86

26	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[44]	[-11]	87	184	CR	0.1	OpenShort?	(14)	26	-40	-9	20	1.7,94	86
27	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[61]	[11]	108	233	UT	0.9	CloseLong	(19)	38	8	1	20	2.3,100	87
28	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[57]	[32]	118	330	UT	1.3	HoldLong	(17)	34	54	10	20	2.7,100	87
29	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[64]	[33]	114	287	UT	1.3	HoldLong	(14)	43	73	8	20	2.6,99	87
30	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[31]	[20]	104	110	UT	0.9	CloseLong?	(10)	17	43	5	20	2.2,99	87

31	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[4]	89	8	UT	0.5	HoldLong?	(8)	11	-2	8	20	1.6,99	85
32	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	75	UT	0.7	OpenLong	(10)	11	0	9	20	1.7,96	85
33	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[30]	[25]	88	80	UT	0.9	OpenLong	(11)	18	60	6	20	1.9,90	85
34	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-31	UT	0.1	OpenLong	(7)	0	10	-3	18	1.1,86	85
35	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-5]	63	-60	CR	-0.1	HoldShort	(8)	5	-10	1	-20	0.9,90	85

36	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[14]	[-4]	70	-86	CR	0.1	HoldShort	(8)	2	-13	4	-4	1.2,90	85
37	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	26	UT	0.4	OpenLong?	(13)	14	27	6	0	1.4,88	85
38	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[13]	[2]	60	-109	UT	0.1	OpenLong?	(8)	2	2	0	13	1.2,80	79
39	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[7]	[5]	58	-188	UT	0.1	OpenLong	(15)	-7	13	-4	18	1.2,78	79
40	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[29]	[0]	56	6	UT	-0.1	OpenLong	(13)	18	0	-7	13	1.1,78	79

41	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-51	CR	0.1	HoldShort	(15)	14	-2	-13	4	1.2,79	79
42	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[29]	[2]	70	45	UT	0.2	OpenLong	(15)	16	-2	2	20	1.3,87	79
43	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[28]	[-9]	77	116	CR	0.4	OpenShort	(13)	14	-39	1	20	1.5,89	79
44	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[39]	[50]	99	326	UT	1.1	OpenLong?	(13)	23	123	9	20	2.2,94	79
45	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	50	CR	-0.1	HoldShort?	(4)	-3	-15	-9	-9	1,88	76

46	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[6]	73	189	UT	0	OpenLong	(7)	16	19	-4	0	1.2,93	76
47	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	75	CR	-0	HoldShort	(2)	0	-32	-3	-20	1.1,95	76
48	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[10]	90	226	UT	0.4	OpenLong	(4)	13	11	30	14	1.6,100	76
49	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[10]	86	249	UT	0.5	OpenLong	(4)	13	11	29	18	1.7,93	76
50	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[28]	83	212	UT	0.6	OpenLong	(4)	18	60	28	20	1.6,93	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI