|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $167.4400 One month high (close): $174.6300
XLK Daily Change: 0.26% Daily StdDev 1.2% XLK EMA_5_Trend: -0.25% 10Minute StdDev: $0.7478
Latest Price : $171.66(0.26%) | Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 170.77 | 171.53 | 171.92(-0.09) | 171.84(-0.03) | 171.32(-0.23) | 171.14 | 0.2 | | 7 | 48(-5) | -20 | [-8] | [-22] | [-4] | -57 | 0 | DT | -0.2 | OpenShort | | (0) | -19 | 0 | -13 | -20 | -0.9,16 | 45 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 171.53(daily_ema_10 0.23%)
Down Forces:
Support Levels: 170.77(daily_ema_20 -0.22%)
Resistance Levels: 171.84(weak_hourly_sma_10 0.41%) 171.92(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jul/10 | 12 | 170.77 | 171.53 | 172.07(-0.08) | 171.9(-0.03) | 171.71(-0.24) | 171.02 | 0.1 | | 7 | 53(-1.4) | -10 | [-7] | [-23] | [-8] | -65 | 0 | DT | -0.7 | OpenShort | | (0) | -20 | 0 | -37 | -20 | -1.1,13 | 45 | | 3 | Jul/10 | 10 | 170.77 | 171.53 | 172.2(-0.07) | 171.96(-0.02) | 172.13(-0.16) | 170.96 | 0.1 | | 7 | 54(0.3) | 0 | [-6] | [-16] | [-9] | -42 | 0 | RG | -1.2 | SmallLong | | (0) | -13 | 0 | -36 | -20 | -1.3,41 | 45 | | 4 | Jul/10 | 9 | 170.77 | 171.53 | 172.32(-0.08) | 171.99(0.01) | 172.4(-0.08) | 170.89 | 0.1 | | 7 | 54(1.6) | 0 | [-7] | [-8] | [-9] | -18 | 0 | RG | -1.5 | SmallLong? | | (0) | -7 | 0 | -29 | -20 | -1.5,70 | 45 | | 5 | Jul/7 | 14 | 170.39 | 171.26 | 172.45(0.05) | 171.97(0.11) | 172.53(0.09) | 172.67 | 1.1 | | 5 | 53(6.3) | 50 | [4] | [13] | [0] | 47 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | -2 | 5 | 0.2,92 | 40 | | | | |
| 6 | Jul/7 | 13 | 170.39 | 171.26 | 172.37(0.07) | 171.78(0.03) | 172.38(0.17) | 173.04 | 1.2 | | 5 | 46(-1.9) | 50 | [6] | [17] | [5] | 65 | 0 | UT | 0.7 | OpenLong | | (0) | 14 | 0 | 9 | 20 | 0.7,97 | 40 | | 7 | Jul/7 | 12 | 170.39 | 171.26 | 172.25(0.05) | 171.72(0.03) | 172.08(0.17) | 173.1 | 1.2 | | 5 | 48(-0.2) | 50 | [4] | [17] | [6] | 68 | 0 | UT | 1 | OpenLong | | (0) | 14 | 0 | 15 | 20 | 0.8,98 | 40 | | 8 | Jul/7 | 11 | 170.39 | 171.26 | 172.16(0.05) | 171.66(-0.03) | 171.78(0.11) | 172.31 | 0.9 | | 5 | 48(-2.9) | 50 | [4] | [9] | [4] | 52 | 0 | UT | 0.5 | OpenLong | | (0) | 9 | 0 | 10 | 20 | 0.1,99 | 40 | | 9 | Jul/7 | 9 | 170.39 | 171.26 | 172.07(0.03) | 171.71(-0.1) | 171.59(0.11) | 171.55 | 0.5 | | 5 | 51(-1.6) | 50 | [3] | [6] | [1] | 37 | 0 | UT | -0 | OpenLong? | | (0) | 9 | 0 | -2 | 13 | -0.5,99 | 40 | | 10 | Jul/6 | 15 | 170.15 | 171.19 | 172.02(0.05) | 171.88(-0.06) | 171.4(0.14) | 171.82 | 0.7 | | 7 | 53(5.3) | 50 | [4] | [10] | [0] | 23 | 0 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | -5 | 9 | -0.2,78 | 53 | | | | |
| 11 | Jul/6 | 14 | 170.15 | 171.19 | 171.94(0.02) | 171.98(-0.15) | 171.16(-0.12) | 171.64 | 0.6 | | 7 | 48(-1.1) | 30 | [2] | [-16] | [1] | 21 | 0 | RG | 0.4 | Wait | | (0) | -10 | 0 | -2 | 15 | -0.2,76 | 53 | | 12 | Jul/6 | 13 | 170.15 | 171.19 | 171.9(0.03) | 172.23(-0.12) | 171.36(-0.1) | 171.6 | 0.6 | | 7 | 49(-1.2) | 35 | [3] | [-13] | [1] | 43 | 0 | RG | 0.2 | Wait | | (0) | -8 | 0 | 5 | -2 | -0.2,98 | 53 | | 13 | Jul/6 | 12 | 170.15 | 171.19 | 171.85(0.01) | 172.43(-0.13) | 171.53(-0.18) | 171.32 | 0.5 | | 7 | 50(-0.6) | 30 | [1] | [-20] | [-2] | 38 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -4 | -19 | -0.4,98 | 53 | | 14 | Jul/6 | 11 | 170.15 | 171.19 | 171.83(-0.01) | 172.65(-0.16) | 171.84(-0.3) | 170.64 | 0.2 | | 7 | 50(0.8) | 5 | [-1] | [-32] | [-6] | 26 | 0 | RG | -0.9 | SmallLong | | (0) | -25 | 0 | -12 | -20 | -0.9,98 | 53 | | 15 | Jul/6 | 9 | 170.15 | 171.19 | 171.85(0.02) | 172.93(-0.02) | 172.36(-0.26) | 170.68 | 0.2 | | 7 | 50(-1.9) | 20 | [2] | [-22] | [-9] | 27 | 0 | DR | -1.3 | OpenShort? | | (0) | -22 | 0 | -15 | -20 | -0.9,99 | 53 | | | | |
| 16 | Jul/5 | 14 | 169.85 | 170.92 | 171.81(0.05) | 172.96(0.1) | 172.81(-0.16) | 172.59 | 0.9 | | 6 | 52(7.9) | 25 | [4] | [-8] | [-4] | 51 | 0 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -5 | -20 | 0.6,86 | 57 | | 17 | Jul/5 | 12 | 169.85 | 170.92 | 171.73(0.05) | 172.78(0.07) | 173.09(-0.14) | 172.43 | 0.9 | | 6 | 44(-0.4) | 30 | [4] | [-8] | [-3] | 62 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -3 | -20 | 0.5,99 | 57 | | 18 | Jul/5 | 9 | 169.85 | 170.92 | 171.64(0.08) | 172.66(0.14) | 173.34(-0.07) | 172.86 | 1 | | 6 | 44(-0.2) | 50 | [7] | [2] | [-3] | 72 | 0 | CR | -0.4 | HoldShort? | | (0) | -6 | 0 | -10 | -20 | 0.9,99 | 57 | | 19 | Jul/3 | 12 | 169.58 | 170.81 | 171.51(0.11) | 172.42(0.15) | 173.46(-0.02) | 173.24 | 1.2 | | 7 | 44(1.9) | 50 | [9] | [7] | [-2] | 66 | 0 | CR | -0.2 | HoldShort | | (0) | -2 | 0 | -13 | 2 | 1.3,83 | 65 | | 20 | Jul/3 | 10 | 169.58 | 170.81 | 171.32(0.11) | 172.16(0.15) | 173.5(0.22) | 172.93 | 1.1 | | 7 | 42(-0.8) | 50 | [9] | [27] | [-2] | 70 | 0 | CR | -0.4 | HoldShort | | (0) | 18 | 0 | -11 | -1 | 1.2,90 | 65 | | | | |
| 21 | Jun/30 | 14 | 169.2 | 170.73 | 171.14(0.16) | 171.9(0.2) | 173.12(0.38) | 174.03 | 1.6 | | 9 | 43(1.3) | 50 | [13] | [43] | [4] | 103 | 0 | TP | 0.7 | OpenShort | | (0) | 31 | 0 | -1 | 20 | 2.1,100 | 68 | | 22 | Jun/30 | 12 | 169.2 | 170.73 | 170.87(0.16) | 171.56(0.17) | 172.46(0.28) | 173.62 | 1.5 | | 9 | 42(1.1) | 50 | [13] | [33] | [6] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 23 | 0 | 15 | 20 | 2.2,100 | 68 | | 23 | Jun/30 | 11 | 169.2 | 170.73 | 170.6(0.16) | 171.27(0.16) | 171.98(0.35) | 173.47 | 1.4 | | 9 | 41(1.9) | 50 | [13] | [39] | [7] | 103 | 0 | UT | 1.2 | HoldLong | | (0) | 29 | 0 | 17 | 20 | 2.3,95 | 68 | | 24 | Jun/30 | 9 | 169.2 | 170.73 | 170.33(0.16) | 171(0.13) | 171.38(0.32) | 173.46 | 1.4 | | 9 | 39(4.1) | 50 | [13] | [35] | [8] | 106 | 0 | UT | 1.8 | HoldLong? | | (0) | 26 | 0 | 13 | 20 | 2.7,88 | 68 | | 25 | Jun/29 | 15 | 168.71 | 170.73 | 170.05(0.05) | 170.78(0.06) | 170.83(0.08) | 171.01 | 0.8 | | 9 | 35(-1.3) | 50 | [4] | [10] | [1] | 60 | 0 | UT | 0.2 | OpenLong? | | (0) | 7 | 0 | 6 | -6 | 0.9,87 | 67 | | | | |
| 26 | Jun/29 | 13 | 168.71 | 170.73 | 169.96(0.04) | 170.67(-0.01) | 170.7(0.01) | 170.79 | 0.7 | | 9 | 36(0.5) | 50 | [3] | [1] | [1] | 52 | 0 | UT | 0.1 | OpenLong | | (0) | 1 | 0 | -0 | 6 | 0.8,82 | 67 | | 27 | Jun/29 | 11 | 168.71 | 170.73 | 169.89(0.06) | 170.68(0.04) | 170.68(0.07) | 171.19 | 0.8 | | 9 | 36(1.2) | 50 | [5] | [9] | [3] | 68 | 0 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 8 | 16 | 1.3,85 | 67 | | 28 | Jun/29 | 10 | 168.71 | 170.73 | 169.79(0.02) | 170.62(0.02) | 170.56(-0.04) | 170.47 | 0.6 | | 9 | 34(0.4) | 35 | [2] | [-2] | [-2] | 43 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -6 | -11 | 0.7,75 | 67 | | 29 | Jun/29 | 9 | 168.71 | 170.73 | 169.75(0.03) | 170.59(0.06) | 170.62(-0.06) | 170.69 | 0.7 | | 9 | 34(0.8) | 40 | [3] | [-2] | [-2] | 53 | 0 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -4 | -10 | 0.9,80 | 67 | | 30 | Jun/28 | 15 | 168.44 | 170.67 | 169.75(0) | 170.48(0.06) | 170.73(0.05) | 170.31 | 0.6 | | 10 | 33(1.2) | 35 | [0] | [7] | [-3] | 44 | 0 | CR | -0.4 | HoldShort? | | (0) | 4 | 0 | -8 | -19 | 0.6,79 | 60 | | | | |
| 31 | Jun/28 | 14 | 168.44 | 170.67 | 169.7(0.03) | 170.38(0.12) | 170.65(-0.02) | 170.72 | 0.8 | | 10 | 32(1) | 50 | [3] | [4] | [-2] | 62 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -8 | -11 | 1.1,84 | 60 | | 32 | Jun/28 | 13 | 168.44 | 170.67 | 169.65(0.03) | 170.17(0.12) | 170.69(-0.04) | 170.6 | 0.7 | | 10 | 31(0) | 50 | [3] | [2] | [0] | 64 | 0 | UT | -0.1 | OpenLong | | (0) | -3 | 0 | 6 | -9 | 1,89 | 60 | | 33 | Jun/28 | 12 | 168.44 | 170.67 | 169.6(0.02) | 169.96(0.18) | 170.75(0.11) | 170.79 | 0.8 | | 10 | 31(1.7) | 50 | [2] | [17] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 9 | 0 | -6 | 1 | 1.3,84 | 60 | | 34 | Jun/28 | 11 | 168.44 | 170.67 | 169.56(-0.01) | 169.65(0.19) | 170.56(0.18) | 171.23 | 0.9 | | 10 | 29(0) | 45 | [-1] | [22] | [3] | 86 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 7 | 20 | 1.9,88 | 60 | | 35 | Jun/28 | 9 | 168.44 | 170.67 | 169.57(-0.04) | 169.32(0.05) | 170.25(0.09) | 169.87 | 0.5 | | 10 | 29(-2.1) | 45 | [-3] | [9] | [2] | 46 | 0 | UR | -0.4 | SmallShort? | | (0) | 7 | 0 | 6 | 11 | 0.3,88 | 60 | | | | |
| 36 | Jun/27 | 15 | 168.14 | 170.56 | 169.63(-0.01) | 169.24(0.08) | 170.1(0.27) | 170.92 | 0.9 | | 13 | 31(-0.4) | 50 | [-1] | [25] | [8] | 84 | 0 | UR | 0.9 | SmallShort? | | (0) | 22 | 0 | 23 | 20 | 1.4,99 | 60 | | 37 | Jun/27 | 14 | 168.14 | 170.56 | 169.64(-0.06) | 169.1(0.09) | 169.65(0.28) | 170.62 | 0.8 | | 13 | 32(-7) | 45 | [-5] | [25] | [6] | 65 | 0 | UR | 1 | SmallShort | | (0) | 23 | 0 | 14 | 20 | 1,90 | 60 | | 38 | Jun/27 | 13 | 168.14 | 170.56 | 169.75(-0.12) | 168.95(0.03) | 169.17(0.26) | 170.17 | 0.7 | | 13 | 39(-12.5) | 20 | [-10] | [20] | [5] | 29 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 9 | 20 | 0.4,69 | 60 | | 39 | Jun/27 | 12 | 168.14 | 170.56 | 169.96(-0.15) | 168.9(-0.01) | 168.73(0.21) | 169.61 | 0.5 | | 13 | 51(-9.7) | 15 | [-12] | [14] | [6] | 15 | 0 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 20 | 20 | -0.2,70 | 60 | | 40 | Jun/27 | 11 | 168.14 | 170.56 | 170.21(-0.15) | 168.91(-0.07) | 168.73(0) | 169.2 | 0.3 | | 13 | 61(-5.5) | 10 | [-12] | [-6] | [4] | 22 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 14 | 20 | -0.5,84 | 60 | | | | |
| 41 | Jun/27 | 9 | 168.14 | 170.56 | 170.46(-0.17) | 169.03(-0.06) | 168.38(-0.1) | 168.67 | 0.2 | | 13 | 66(-4.7) | 10 | [-14] | [-14] | [1] | 1 | 0 | RG | 0.1 | Wait? | | (0) | -8 | 0 | 9 | -3 | -0.9,73 | 60 | | 42 | Jun/26 | 14 | 167.64 | 170.13 | 170.75(-0.18) | 169.13(-0.07) | 168.55(-0.11) | 168.24 | 0.2 | | 13 | 71(-0.9) | -5 | [-15] | [-15] | [-6] | -44 | 0 | RG | -0.1 | Wait | | (0) | -9 | 0 | -22 | -20 | -1.2,36 | 53 | | 43 | Jun/26 | 13 | 167.64 | 170.13 | 171.05(-0.07) | 169.25(-0.14) | 168.74(-0.2) | 167.98 | 0.1 | | 13 | 72(3.5) | 15 | [-6] | [-24] | [-4] | -19 | 0 | RG | -0.3 | Wait | | (0) | -17 | 0 | -15 | -20 | -1.4,66 | 53 | | 44 | Jun/26 | 12 | 167.64 | 170.13 | 171.17(-0.05) | 169.48(-0.19) | 169.07(-0.22) | 167.9 | 0.1 | | 13 | 69(3.4) | 25 | [-4] | [-27] | [-4] | -25 | 0 | RG | -0.6 | Wait | | (0) | -18 | 0 | -15 | -20 | -1.6,65 | 53 | | 45 | Jun/26 | 9 | 167.64 | 170.13 | 171.26(-0.05) | 169.81(-0.12) | 169.45(-0.14) | 169.12 | 0.5 | | 13 | 65(1.9) | 40 | [-4] | [-18] | [1] | 21 | 0 | RG | -0.2 | Wait? | | (0) | -12 | 0 | 8 | -2 | -1.1,98 | 53 | | | | |
| 46 | Jun/23 | 13 | 167.05 | 169.99 | 171.35(0.01) | 170.01(-0.09) | 169.68(-0.01) | 169.52 | 0.8 | | 16 | 63(1.6) | 50 | [1] | [-4] | [1] | 26 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 8 | -3 | -0.9,98 | | | 47 | Jun/23 | 12 | 167.05 | 169.99 | 171.34(0.01) | 170.16(-0.22) | 169.69(-0.04) | 169.18 | 0.7 | | 16 | 62(-1) | 50 | [1] | [-12] | [-1] | 21 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -5 | 4 | -1.1,98 | | | 48 | Jun/22 | 13 | 166.44 | 169.55 | 171.32(0.05) | 170.54(-0.28) | 169.75(-0.08) | 169.66 | 0.9 | | 17 | 63(5.2) | 50 | [4] | [-17] | [2] | -3 | 0 | RG | -0 | Wait | | (0) | -7 | 0 | -1 | 20 | -0.8,67 | | | 49 | Jun/22 | 12 | 166.44 | 169.55 | 171.24(0.07) | 171.02(-0.29) | 169.88(-0.18) | 169.77 | 0.9 | | 17 | 57(-4.5) | 50 | [6] | [-25] | [1] | 1 | 0 | RG | -0.1 | Wait | | (0) | -15 | 0 | 0 | 11 | -0.7,68 | | | 50 | Jun/22 | 11 | 166.44 | 169.55 | 171.12(0.12) | 171.51(-0.23) | 170.19(-0.11) | 170.25 | 1.1 | | 17 | 62(-7.2) | 50 | [10] | [-16] | [2] | 37 | 0 | RG | 0 | Wait | | (0) | -9 | 0 | 12 | -4 | -0.4,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|