Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $24.7400      One month high (close): $28.4900

VXX Daily Change: -0.66%   Daily StdDev 2.98%   VXX EMA_5_Trend: 0.51%   10Minute StdDev: $0.8515

Latest Price :  $25.66(-0.66%)

Wed. Jul 12, 2023($0.7)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($1)   Thu. Jul 6, 2023($1.2)   Wed. Jul 5, 2023($0.1)   Mon. Jul 3, 2023($0.2)   Fri. Jun 30, 2023($0.2)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.7

Sample size 9   Avg positive next hour return: 1.88%(56%)   Avg negative next hour return: -0.59%(44%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1013   26.48  25.52  26.34(0.15 25.83(0.04 25.97(0.1925.96-0.4    -1273(-3.5)-10[5][7][-2]-34-258CR-0HoldShort    (6)6-16420-0.4,2638

Daily Trend: %
Up Forces: 26.34(hourly_sma_20 1.46%)  
Down Forces: 25.52(daily_ema_10 -1.69%)  
Support Levels: 25.83(weak_hourly_sma_10 -0.5%)  
Resistance Levels: 26.48(daily_ema_20 2%)  
 
2Jul/1012   26.48  25.52  26.3(0.23 25.82(-0.15 25.92(0.3526.1-0.3    -1276(-4.4)20[8][10][11]-33-247UT0.2OpenLong    (6)124320-0.2,2238
3Jul/1011   26.48  25.52  26.24(0.23 25.86(-0.19 25.83(0.2326.06-0.4    -1281(-3.1)20[8][5][14]-41-271UT0.2OpenLong    (7)818120-0.2,1438
4Jul/1010   26.48  25.52  26.18(0.11 25.91(-0.27 25.77(0.2325.9-0.5    -1284(-2)-5[4][3][7]-45-172RG0.1Wait    (6)87-320-0.3,1338
5Jul/109   26.48  25.52  26.15(0.23 25.98(-0.46 25.71(0.0825.84-0.5    -1286(-3.6)15[8][-4][9]-43-363RG0.1Wait?    (4)318-320-0.3,1538
 
6Jul/715   26.64  25.59  26.09(0.15 26.1(-0.76 25.69(-0.1625.68-0.8    -1290(3.3)-25[5][-18][3]-44-382RG-0Wait?    (6)-5-2-420-0.4,1633
7Jul/714   26.64  25.59  26.05(0.15 26.3(-0.98 25.73(-0.6225.7-0.7    -1286(-1.9)-40[5][-37][1]-37-484RG-0Wait    (4)-21-5-620-0.3,2133
8Jul/713   26.64  25.59  26.01(0.15 26.56(-0.93 25.89(-0.6125.75-0.7    -1288(-2.2)-35[5][-36][4]-33-450RG-0.1Wait    (4)-2118-8-12-0.2,2233
9Jul/712   26.64  25.59  25.97(0.15 26.81(-0.41 26.05(-0.7625.59-0.8    -1290(-2)-50[5][-32][-28]-33-545DR-0.4OpenShort    (4)-26-18-16-20-0.3,2533
10Jul/711   26.64  25.59  25.93(0.19 26.92(0.26 26.25(-0.9425.75-0.7    -1292(-2.1)-50[6][-26][-35]-20-566DR-0.4OpenShort    (6)-32-10-14-20-0.2,3533
 
11Jul/710   26.64  25.59  25.88(0.19 26.85(0.3 26.5(-1.3425.84-0.6    -1294(-1.7)-50[6][-39][-52]-8-634DR-0.6OpenShort    (6)-45-77-13-20-0,4233
12Jul/79   26.64  25.59  25.83(0.27 26.77(0.6 26.86(-1.3626.55-0.1    -1296(-0.1)-50[9][-34][-17]14-431DR-0.3OpenShort?    (10)-460-15-200.6,4933
13Jul/615   26.78  25.62  25.76(0.27 26.61(0.6 27.23(-1.2726.55-0.2    -1496(3.4)-50[9][-31][-15]21-377DR-0.6OpenShort?    (10)-43-3-22-200.7,5335
14Jul/614   26.78  25.62  25.69(0.27 26.45(0.49 27.58(-0.0726.58-0.2    -1493(0.7)-50[9][7][-26]3217CR-0.8HoldShort    (8)-2-43-29-200.7,6435
15Jul/613   26.78  25.62  25.62(0.31 26.32(0.84 27.6(1.426.980.2    -1492(3)-15[10][62][-27]58578CR-0.5HoldShort    (10)47-71-31201.1,8035
 
16Jul/612   26.78  25.62  25.54(0.47 26.1(1.12 27.22(1.9927.660.7    -1489(8.4)25[16][88][-14]88861CR0.4OpenShort    (14)66-72-21201.8,9335
17Jul/611   26.78  25.62  25.42(0.67 25.81(1.41 26.69(2.8528.371.2    -1481(22.3)25[22][123][42]1201212UT1.6HoldLong    (19)951037202.8,10035
18Jul/610   26.78  25.62  25.25(0.56 25.45(1.31 25.95(2.4928.271.1    -1458(29.5)25[19][109][107]1501273UT3.1HoldLong    (18)8318052204,10035
19Jul/69   26.78  25.62  25.11(0.28 25.12(0.68 25.32(1.1226.61-0.1    -1429(14.3)20[9][50][88]150600UT3.4HoldLong?    (8)3717359204,10035
20Jul/515   26.97  25.62  25.11(0)  24.95(0.16 25.04(0.2825.1-1.3    -2115(1.1)-35[0][9][4]10100UR0.3SmallShort?    (-1)9311120.3,5221
 
21Jul/514   26.97  25.62  25.11(0)  24.91(0.08 24.97(0.1625.07-1.4    -2114(0)-30[0][4][10]-659UR0.5SmallShort    (0)6221200.2,3921
22Jul/513   26.97  25.62  25.04(-0.08 24.89(-0.08 24.93(-0.1224.88-1.5    -2114(0)-50[-3][-9][-0]-272DT-0.3OpenShort    (-1)-4-131516-0.8,4321
23Jul/512   26.97  25.62  25.06(-0.04 24.91(-0.04 24.96(0.1624.99-1.4    -2114(-0.7)-50[-1][2][-3]-2367RG0.2Wait    (-1)6-211316-0.4,3721
24Jul/59   26.97  25.62  25.07(-0.04 24.92(-0.04 24.92(0.2825.17-1.3    -2114(-0.8)-10[-1][6][25]-10172UR1.3SmallShort?    (-1)104615200.5,2821
25Jul/312   27.26  25.84  25.08(-0.12 24.93(-0.2 24.92(0) 24.77-1.6    -2315(2.1)-50[-4][-8][-3]-7326DT-0.4OpenShort    (-4)0-1020-1.5,1519
 
26Jul/311   27.26  25.84  25.11(-0.12 24.98(-0.2 24.92(0) 24.86-1.5    -2313(0.1)-50[-4][-8][-2]-6246DT0OpenShort    (-4)0-13124-1.2,1819
27Jul/310   27.26  25.84  25.14(-0.08 25.03(-0.08 24.85(-0.0424.97-1.4    -2313(-0.7)-50[-3][-7][8]-5517DP0.6OpenShort    (-2)-1141612-0.8,1519
28Jul/39   27.26  25.84  25.16(-0.16 25.05(-0.16 24.86(-0.224.85-1.5    -2314(0.4)-50[-6][-15][-0]-8015DT-0HoldShort?    (-4)-757-20-1.4,519
29Jun/3014   27.64  26.1  25.2(-0.08 25.09(-0.2 24.91(-0.424.81-1.6    -2613(1.9)-50[-3][-22][-3]-97-174DT-0.5OpenShort    (-5)-142-10-20-1.9,122
30Jun/3012   27.64  26.1  25.22(-0.12 25.14(-0.08 25.01(-0.4424.79-1.7    -2611(1.6)-50[-4][-22][-13]-102-160DT-1.1HoldShort    (-4)-16-5-23-20-2.2,322
 
31Jun/3011   27.64  26.1  25.25(-0.12 25.16(-0.12 25.12(-0.3624.83-1.6    -2610(1.5)-50[-4][-20][-18]-102-135DT-1.7HoldShort    (-4)-13-22-35-20-2.5,1122
32Jun/3010   27.64  26.1  25.28(-0.08 25.19(-0.04 25.21(-0.1225.02-1.5    -268(0.2)-50[-3][-10][-10]-67-37DT-1.4OpenShort    (-2)-4-10-25-20-1.9,3122
33Jun/309   27.64  26.1  25.3(-0.16 25.2(-0.12 25.24(-0.1225.11-1.5    -268(-1.3)-50[-6][-12][-8]-3279DT-1OpenShort?    (-2)-4-18-7-8-1.4,5322
34Jun/2915   28.09  26.42  25.34(-0.12 25.23(-0.04 25.27(-0.0425.27-1.5    -269(-1.8)-50[-4][-7][0]3105DT0OpenShort?    (-2)-1-8916-0.4,6320
35Jun/2914   28.09  26.42  25.37(-0.2 25.23(0)  25.28(0.2825.34-1.4    -2611(-3.7)-50[-7][4][6]8320UR0.3SmallShort    (-5)1061620-0.1,6020
 
36Jun/2913   28.09  26.42  25.42(-0.16 25.24(-0.04 25.21(0.225.29-1.4    -2615(-1.7)-50[-6][1][6]-10207UR0.3SmallShort    (-6)781120-0.5,5320
37Jun/2912   28.09  26.42  25.46(-0.16 25.25(-0.12 25.21(0) 25.22-1.5    -2616(-1)-50[-6][-7][4]-24104DP0.2OpenShort    (-5)0-2228-0.8,4620
38Jun/2911   28.09  26.42  25.5(-0.16 25.28(-0.08 25.16(-0.0825.24-1.5    -2617(-1)-50[-6][-10][1]-3970DP0.2OpenShort    (-6)-3-91716-0.8,3120
39Jun/2910   28.09  26.42  25.54(-0.16 25.28(0)  25.18(-0.0425.32-1.4    -2618(-0.7)-50[-6][-7][17]-4394DP0.4OpenShort    (-5)-1381420-0.6,2220
40Jun/299   28.09  26.42  25.58(-0.23 25.3(-0.16 25.19(-0.3224.99-1.6    -2619(0.4)-50[-8][-20][-9]-90-46DT-0.5HoldShort?    (-6)-11-8-5-20-1.6,020
 
41Jun/2815   28.54  26.72  25.64(-0.19 25.34(-0.16 25.27(-0.2825.06-1.5    -3019(3.8)-50[-7][-19][-12]-90-81DT-0.6OpenShort?    (-7)-10-17-5-20-1.6,015
42Jun/2814   28.54  26.72  25.69(-0.27 25.38(-0.12 25.34(-0.2425.21-1.4    -3015(-1.1)-50[-10][-18][-6]-8467DT-0.4HoldShort    (-6)-9-15-2-8-1.4,115
43Jun/2813   28.54  26.72  25.76(-0.16 25.41(-0.16 25.4(-0.0425.34-1.4    -3016(-0.3)-50[-6][-10][-2]-7627DT-0.2HoldShort    (-7)-1-7-04-1.1,215
44Jun/2812   28.54  26.72  25.8(-0.15 25.45(-0.24 25.4(0) 25.4-1.3    -3016(0.3)-50[-5][-10][4]-7524DP-0OpenShort    (-6)03-120-1.1,315
45Jun/2811   28.54  26.72  25.84(-0.15 25.51(-0.35 25.4(0) 25.37-1.4    -3016(0.4)-50[-5][-12][2]-774DP-0.1OpenShort    (-4)0-2320-1.3,615
 
46Jun/2810   28.54  26.72  25.88(-0.19 25.6(-0.23 25.41(-0.0425.39-1.3    -3016(0)-50[-7][-12][-3]-7532DT-0.1HoldShort    (-4)-1-107-4-1.3,815
47Jun/289   28.54  26.72  25.93(-0.19 25.66(-0.27 25.41(0) 25.48-1.3    -3016(0.3)-50[-7][-11][2]-7362DP0.2OpenShort?    (-6)039-4-1.2,715
48Jun/2715   29.07  27.09  25.98(-0.23 25.73(-0.23 25.42(-0.2425.45-1.4    -3015(0.7)-50[-8][-18][-3]-858DT0.1HoldShort?    (-6)-910-28-20-1.5,312
49Jun/2714   29.07  27.09  26.04(-0.15 25.79(-0.27 25.48(-0.5125.36-1.4    -3015(1.3)-50[-5][-28][-10]-95-232DT-0.3OpenShort    (-8)-18-2-32-20-1.8,012
50Jun/2713   29.07  27.09  26.08(-0.15 25.86(-0.31 25.61(-0.6625.38-1.4    -3013(1.6)-50[-5][-34][-14]-100-291DT-0.7HoldShort    (-4)-23-6-33-20-2,012
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA