|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $233.9300 One month high (close): $252.2900
IYT Daily Change: 0.98% Daily StdDev 1.21% IYT EMA_5_Trend: 0.2% 10Minute StdDev: $2.192
Latest Price : $252.29(0.98%) | Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($1.8) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 243.49 | 248.68 | 249.64(0.04) | 251.41(0.09) | 251.79(0.09) | 251.87 | 1.5 | | 20 | 37(1.1) | 50 | [3] | [16] | [-3] | 76 | 71 | CR | 0 | OpenShort | | (2) | 7 | -9 | 0 | -6 | 1.1,98 | 66 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.41(hourly_sma_10 -0.18%) 249.64(hourly_sma_20 -0.89%) 248.68(daily_ema_10 -1.27%) 243.49(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/10 | 12 | 243.49 | 248.68 | 249.54(0.04) | 251.18(0.12) | 251.57(0.09) | 252.14 | 1.5 | | 20 | 36(1.5) | 50 | [3] | [18] | [2] | 83 | 81 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 6 | 3 | 1.3,100 | 66 | | 3 | Jul/10 | 11 | 243.49 | 248.68 | 249.45(0.03) | 250.88(0.19) | 251.34(0.05) | 252.07 | 1.5 | | 20 | 34(1.2) | 50 | [3] | [17] | [3] | 82 | 91 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 6 | -7 | 1.4,97 | 66 | | 4 | Jul/10 | 10 | 243.49 | 248.68 | 249.38(0.03) | 250.41(0.2) | 251.21(0.06) | 251.79 | 1.5 | | 20 | 33(1.3) | 50 | [3] | [18] | [8] | 76 | 84 | UT | 0.3 | OpenLong | | (2) | 5 | 23 | 1 | -1 | 1.3,93 | 66 | | 5 | Jul/10 | 9 | 243.49 | 248.68 | 249.38(0) | 249.9(0.15) | 251.06(0.01) | 251.06 | 1.3 | | 20 | 32(0.1) | 50 | [0] | [11] | [3] | 65 | 73 | UR | 0 | SmallShort? | | (0) | 1 | 10 | -4 | -3 | 1,90 | 66 | | | | |
| 6 | Jul/7 | 15 | 242.49 | 247.26 | 249.3(0.03) | 249.52(0.16) | 251.04(0.1) | 250.74 | 1.4 | | 18 | 31(2.1) | 50 | [3] | [19] | [-3] | 63 | 55 | CR | -0.2 | HoldShort? | | (0) | 8 | -10 | -1 | 0 | 0.8,93 | 60 | | 7 | Jul/7 | 14 | 242.49 | 247.26 | 249.23(-0.02) | 249.13(0.19) | 250.8(0.14) | 251.04 | 1.4 | | 18 | 29(-1.1) | 45 | [-2] | [22] | [-2] | 72 | 128 | RG | 0.1 | Wait | | (3) | 12 | -13 | 9 | 13 | 1,97 | 60 | | 8 | Jul/7 | 13 | 242.49 | 247.26 | 249.28(-0.01) | 248.65(0.17) | 250.44(0.34) | 251.45 | 1.5 | | 18 | 30(-0.8) | 50 | [-1] | [38] | [8] | 78 | 188 | UR | 0.6 | SmallShort | | (-1) | 28 | 1 | 24 | 20 | 1.2,98 | 60 | | 9 | Jul/7 | 12 | 242.49 | 247.26 | 249.28(-0) | 248.23(0.16) | 249.59(0.35) | 251.42 | 1.5 | | 18 | 31(-0.1) | 50 | [-0] | [39] | [18] | 67 | 171 | UR | 1 | SmallShort | | (-2) | 29 | 28 | 29 | 20 | 1.1,89 | 60 | | 10 | Jul/7 | 11 | 242.49 | 247.26 | 249.32(0.01) | 247.83(-0.01) | 248.73(0.3) | 250.55 | 1.4 | | 18 | 31(0.1) | 50 | [1] | [28] | [23] | 45 | 118 | UT | 1 | OpenLong | | (-2) | 25 | 33 | 35 | 20 | 0.7,77 | 60 | | | | |
| 11 | Jul/7 | 10 | 242.49 | 247.26 | 249.3(-0.01) | 247.85(-0.02) | 247.99(0.22) | 249.51 | 1.2 | | 18 | 31(-0.1) | 50 | [-1] | [21] | [12] | 5 | 78 | UR | 0.8 | SmallShort | | (-2) | 18 | 10 | 25 | 20 | 0.1,52 | 60 | | 12 | Jul/7 | 9 | 242.49 | 247.26 | 249.3(-0) | 247.9(-0.05) | 247.45(0.24) | 249.19 | 1.1 | | 18 | 31(0) | 50 | [-0] | [21] | [27] | -20 | 53 | UR | 0.9 | SmallShort? | | (-2) | 20 | 60 | 20 | 20 | -0.1,33 | 60 | | 13 | Jul/6 | 15 | 241.49 | 246.28 | 249.34(-0.03) | 248.02(-0.13) | 247.45(-0) | 247.34 | 1 | | 17 | 31(1.8) | 50 | [-3] | [-3] | [5] | -61 | -49 | RG | 0.3 | Wait? | | (-3) | -0 | 8 | 8 | 9 | -1.1,17 | 69 | | 14 | Jul/6 | 14 | 241.49 | 246.28 | 249.42(-0.03) | 248.35(-0.15) | 246.87(-0.02) | 247.1 | 0.9 | | 17 | 30(1.1) | 50 | [-3] | [-6] | [4] | -70 | -64 | RG | 0.1 | Wait | | (-3) | -2 | 6 | 12 | -4 | -1.3,13 | 69 | | 15 | Jul/6 | 13 | 241.49 | 246.28 | 249.49(-0.02) | 248.72(-0.14) | 246.92(-0.31) | 246.9 | 0.9 | | 17 | 28(1.1) | 30 | [-2] | [-29] | [-1] | -81 | -161 | RG | -0 | Wait | | (-3) | -25 | 3 | -3 | -20 | -1.5,7 | 69 | | | | |
| 16 | Jul/6 | 12 | 241.49 | 246.28 | 249.55(-0.03) | 249.08(-0.1) | 247.7(-0.26) | 246.79 | 0.9 | | 17 | 27(1.7) | 35 | [-3] | [-23] | [2] | -86 | -145 | RG | -0.5 | Wait | | (-2) | -21 | 20 | -8 | -20 | -1.6,4 | 69 | | 17 | Jul/6 | 11 | 241.49 | 246.28 | 249.63(-0.06) | 249.32(-0.24) | 248.34(-0.35) | 246.18 | 0.8 | | 17 | 26(3.5) | 0 | [-5] | [-37] | [-23] | -105 | -169 | RG | -1.4 | SmallLong | | (-4) | -29 | -40 | -42 | -20 | -2.2,0 | 69 | | 18 | Jul/6 | 10 | 241.49 | 246.28 | 249.77(-0.01) | 249.93(-0.2) | 249.22(-0.26) | 247.42 | 1 | | 17 | 22(0.8) | 25 | [-1] | [-27] | [-6] | -72 | -147 | RG | -1.3 | SmallLong | | (-2) | -21 | 2 | -26 | -20 | -1.7,21 | 69 | | 19 | Jul/6 | 9 | 241.49 | 246.28 | 249.77(0) | 250.42(-0.16) | 249.88(-0.25) | 247.35 | 1 | | 17 | 21(-0.2) | 15 | [0] | [-24] | [-45] | -62 | -164 | DR | -1.9 | OpenShort? | | (-1) | -21 | -110 | -29 | -20 | -1.9,36 | 69 | | 20 | Jul/5 | 15 | 240.59 | 245.52 | 249.8(0.06) | 250.81(0.02) | 250.51(0.02) | 250.82 | 1.6 | | 19 | 22(0.2) | 50 | [5] | [8] | [8] | 22 | -17 | UT | 0.2 | OpenLong? | | (6) | 2 | 27 | -4 | -4 | 0.8,52 | 76 | | | | |
| 21 | Jul/5 | 14 | 240.59 | 245.52 | 249.65(0.03) | 250.81(0) | 250.45(0.06) | 249.96 | 1.5 | | 19 | 21(-0.4) | 50 | [3] | [10] | [-7] | 6 | -6 | CR | -0.4 | HoldShort | | (3) | 5 | -13 | -8 | -20 | 0.2,51 | 76 | | 22 | Jul/5 | 13 | 240.59 | 245.52 | 249.57(0.05) | 250.75(0.04) | 250.3(-0.14) | 250.35 | 1.5 | | 19 | 22(-0.5) | 50 | [4] | [-5] | [-5] | 25 | -59 | DR | 0 | OpenShort | | (3) | -12 | -10 | -4 | -18 | 0.6,60 | 76 | | 23 | Jul/5 | 12 | 240.59 | 245.52 | 249.45(0.04) | 250.66(0.07) | 250.65(-0.13) | 250.65 | 1.6 | | 19 | 22(0.2) | 50 | [3] | [-3] | [-3] | 34 | -26 | DR | 0 | OpenShort | | (5) | -11 | -5 | 1 | -13 | 0.8,64 | 76 | | 24 | Jul/5 | 11 | 240.59 | 245.52 | 249.34(0.04) | 250.49(0.09) | 250.97(-0.05) | 250.79 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [4] | [-2] | 31 | 5 | CR | -0.1 | HoldShort | | (4) | -4 | 10 | -24 | -10 | 1,56 | 76 | | 25 | Jul/5 | 10 | 240.59 | 245.52 | 249.23(0.05) | 250.26(0.1) | 251.1(0.02) | 250.49 | 1.5 | | 19 | 22(0) | 50 | [4] | [11] | [7] | 37 | 2 | UT | -0.4 | OpenLong | | (3) | 2 | 39 | -28 | -13 | 0.9,64 | 76 | | | | |
| 26 | Jul/5 | 9 | 240.59 | 245.52 | 249.1(0.02) | 250.02(0.03) | 251.06(-0.06) | 249.26 | 1.4 | | 19 | 22(-0.2) | 10 | [2] | [1] | [-36] | 31 | -28 | CR | -1.3 | HoldShort? | | (2) | -5 | -87 | -31 | -20 | 0.1,78 | 76 | | 27 | Jul/3 | 12 | 239.56 | 244.38 | 249.04(0.08) | 249.95(0.13) | 251.2(0.21) | 252.03 | 1.8 | | 21 | 22(3.6) | 50 | [7] | [29] | [-1] | 103 | 91 | TP | 0.6 | OpenShort | | (6) | 18 | -7 | -4 | 20 | 2.2,98 | 80 | | 28 | Jul/3 | 11 | 239.56 | 244.38 | 248.83(0.09) | 249.62(0.18) | 250.67(0.27) | 252.26 | 1.9 | | 21 | 18(4.3) | 50 | [7] | [36] | [12] | 120 | 117 | UT | 1.3 | HoldLong | | (7) | 22 | 25 | 1 | 20 | 2.8,100 | 80 | | 29 | Jul/3 | 10 | 239.56 | 244.38 | 248.6(0.07) | 249.18(0.16) | 249.99(0.24) | 251.46 | 1.7 | | 21 | 14(3.4) | 50 | [6] | [32] | [16] | 125 | 109 | UT | 1.6 | HoldLong | | (6) | 20 | 37 | 7 | 20 | 3,100 | 80 | | 30 | Jul/3 | 9 | 239.56 | 244.38 | 248.42(0.05) | 248.77(0.09) | 249.39(0.16) | 250.28 | 1.6 | | 21 | 10(1.5) | 50 | [4] | [22] | [8] | 115 | 60 | UT | 1.3 | HoldLong? | | (4) | 13 | 10 | 15 | 20 | 2.6,100 | 80 | | | | |
| 31 | Jun/30 | 15 | 238.23 | 243.35 | 248.29(0.06) | 248.55(0.07) | 248.98(0.12) | 249.96 | 1.8 | | 20 | 9(1) | 50 | [5] | [17] | [12] | 118 | 39 | UT | 1.6 | CloseLong? | | (4) | 10 | 18 | 24 | 20 | 2.7,100 | 76 | | 32 | Jun/30 | 14 | 238.23 | 243.35 | 248.15(0.06) | 248.38(0.06) | 248.69(0.06) | 249.38 | 1.7 | | 20 | 8(-1.2) | 50 | [5] | [12] | [9] | 104 | 3 | UT | 1.4 | CloseLong | | (3) | 5 | 13 | 21 | 16 | 2.4,94 | 76 | | 33 | Jun/30 | 13 | 238.23 | 243.35 | 247.99(0.06) | 248.24(0.02) | 248.55(0.08) | 248.99 | 1.7 | | 20 | 9(-1.2) | 50 | [5] | [12] | [7] | 71 | -2 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 2 | 15 | 1.7,78 | 76 | | 34 | Jun/30 | 12 | 238.23 | 243.35 | 247.85(0.04) | 248.18(-0.01) | 248.35(0.08) | 248.48 | 1.6 | | 20 | 10(-1.2) | 50 | [3] | [10] | [4] | 45 | 9 | UT | 0.2 | OpenLong | | (4) | 7 | 12 | -5 | 9 | 0.9,72 | 76 | | 35 | Jun/30 | 11 | 238.23 | 243.35 | 247.74(0.03) | 248.18(0) | 248.15(0.01) | 248.11 | 1.5 | | 20 | 12(-0.8) | 50 | [2] | [5] | [-4] | 42 | -18 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | 6 | -4 | 0.5,79 | 76 | | | | |
| 36 | Jun/30 | 10 | 238.23 | 243.35 | 247.66(0.07) | 248.19(0.03) | 248.13(0.03) | 248.52 | 1.6 | | 20 | 12(-1.8) | 50 | [6] | [8] | [0] | 65 | -34 | UT | 0.5 | OpenLong | | (3) | 2 | -6 | 12 | 4 | 1.1,87 | 76 | | 37 | Jun/30 | 9 | 238.23 | 243.35 | 247.49(0.11) | 248.12(0.03) | 248.05(0.05) | 248.73 | 1.6 | | 20 | 14(-4.7) | 50 | [9] | [11] | [9] | 61 | -50 | UT | 0.7 | OpenLong? | | (6) | 4 | 23 | 5 | 8 | 1.4,76 | 76 | | 38 | Jun/29 | 15 | 236.91 | 242.64 | 247.23(0.11) | 248.12(0) | 247.92(-0.04) | 248 | 1.7 | | 22 | 19(-5.8) | 50 | [9] | [3] | [4] | 24 | -92 | UT | 0.1 | OpenLong? | | (7) | -3 | 18 | -13 | 0 | 0.6,59 | 76 | | 39 | Jun/29 | 14 | 236.91 | 242.64 | 246.95(0.11) | 248.03(-0.02) | 248.01(-0.1) | 247.42 | 1.6 | | 22 | 25(-5.7) | 50 | [9] | [-2] | [-8] | 29 | -117 | DR | -0.4 | OpenShort | | (9) | -8 | -15 | -11 | -14 | 0.3,71 | 76 | | 40 | Jun/29 | 13 | 236.91 | 242.64 | 246.67(0.14) | 248.07(0.02) | 248.01(0) | 247.88 | 1.7 | | 22 | 30(-4.6) | 50 | [11] | [8] | [-7] | 46 | -94 | CR | -0.2 | HoldShort | | (10) | 0 | -14 | -9 | -8 | 0.6,81 | 76 | | | | |
| 41 | Jun/29 | 12 | 236.91 | 242.64 | 246.33(0.15) | 248.03(0.04) | 248.24(0.02) | 248.33 | 1.7 | | 22 | 35(-3.7) | 50 | [12] | [11] | [3] | 63 | -69 | UT | 0 | OpenLong | | (12) | 2 | 11 | -5 | -0 | 0.9,90 | 76 | | 42 | Jun/29 | 11 | 236.91 | 242.64 | 245.95(0.15) | 247.92(0.07) | 248.19(0.01) | 247.99 | 1.7 | | 22 | 39(-3.9) | 50 | [12] | [11] | [-7] | 61 | -71 | CR | -0.1 | HoldShort | | (12) | 1 | -15 | -4 | -12 | 0.8,91 | 76 | | 43 | Jun/29 | 10 | 236.91 | 242.64 | 245.57(0.18) | 247.75(0.08) | 248.16(0.02) | 248.45 | 1.8 | | 22 | 43(-3) | 50 | [15] | [13] | [-1] | 73 | -59 | CR | 0.1 | HoldShort | | (14) | 2 | -3 | -2 | 0 | 1,98 | 76 | | 44 | Jun/29 | 9 | 236.91 | 242.64 | 245.14(0.18) | 247.54(0.11) | 248.1(0.09) | 248.56 | 1.8 | | 22 | 46(-1) | 50 | [15] | [20] | [8] | 77 | -21 | UT | 0.2 | HoldLong? | | (15) | 7 | 21 | -1 | 10 | 1.1,99 | 76 | | 45 | Jun/28 | 15 | 235.78 | 241.43 | 244.71(0.15) | 247.28(0.06) | 247.88(0.02) | 247.89 | 1.8 | | 22 | 47(0.6) | 50 | [12] | [12] | [-2] | 73 | -19 | CR | 0 | HoldShort? | | (14) | 2 | -6 | -4 | 4 | 1,98 | 78 | | | | |
| 46 | Jun/28 | 14 | 235.78 | 241.43 | 244.34(0.22) | 247.14(0.11) | 247.82(0.07) | 248.08 | 1.8 | | 22 | 46(-3.4) | 50 | [18] | [19] | [3] | 79 | -55 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -2 | 2 | 1.2,99 | 78 | | 47 | Jun/28 | 13 | 235.78 | 241.43 | 243.8(0.2) | 246.86(0.17) | 247.65(0.12) | 247.78 | 1.8 | | 22 | 49(-1.8) | 50 | [16] | [25] | [-3] | 79 | -13 | CR | 0 | OpenShort | | (18) | 10 | -6 | -3 | -9 | 1.2,99 | 78 | | 48 | Jun/28 | 12 | 235.78 | 241.43 | 243.31(0.2) | 246.44(0.23) | 247.36(0.15) | 247.95 | 1.8 | | 22 | 51(0.3) | 50 | [16] | [30] | [7] | 85 | 25 | UT | 0.2 | HoldLong | | (18) | 12 | 8 | 28 | -4 | 1.4,100 | 78 | | 49 | Jun/28 | 11 | 235.78 | 241.43 | 242.83(0.19) | 245.87(0.24) | 246.99(0.12) | 247.7 | 1.8 | | 22 | 51(0.9) | 50 | [15] | [28] | [6] | 85 | 37 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | 28 | 0 | 1.4,100 | 78 | | 50 | Jun/28 | 10 | 235.78 | 241.43 | 242.37(0.19) | 245.27(0.26) | 246.69(0.09) | 247.58 | 1.8 | | 22 | 50(1.8) | 50 | [15] | [26] | [9] | 89 | 40 | UT | 0.3 | OpenLong | | (16) | 7 | 9 | 30 | 10 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|