|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.4100 One month high (close): $50.4900
FIZZ Daily Change: -3.42% Daily StdDev 1.56% FIZZ EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $48.22(-3.42%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 48.98 | 49.19 | 49.94(-0.08) | 49.92(-0.26) | 49.33(-0.52) | 49.01 | 0 | | 1 | 51(5.1) | -50 | [-5] | [-44] | [-18] | -96 | -240 | DT | -0.6 | OpenShort | | (-6) | -33 | -28 | -16 | -20 | -1.9,2 | 45 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.14%(34%)
Daily Trend: %
Up Forces:
Down Forces: 48.98(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels: 49.19(daily_ema_10 0.37%) 49.92(hourly_sma_10 1.86%) 49.94(hourly_sma_20 1.9%)
|
| | | 2 | Jul/10 | 12 | 48.98 | 49.19 | 49.94(0) | 50.05(-0.22) | 49.59(-0.48) | 49.22 | 0.2 | | 1 | 46(-1.7) | -15 | [0] | [-39] | [-6] | -90 | -270 | DR | -0.8 | HoldShort | | (-5) | -31 | 12 | -28 | -20 | -1.7,3 | 45 | | 3 | Jul/10 | 11 | 48.98 | 49.19 | 49.94(0) | 50.16(-0.24) | 49.83(-0.6) | 49.13 | 0.2 | | 1 | 48(0.3) | -20 | [0] | [-47] | [-31] | -86 | -320 | DR | -1.5 | HoldShort | | (1) | -39 | -51 | -42 | -20 | -1.8,9 | 45 | | 4 | Jul/10 | 10 | 48.98 | 49.19 | 49.98(0.04) | 50.28(-0.1) | 50.13(-0.46) | 49.52 | 0.6 | | 1 | 47(-1.7) | -20 | [3] | [-33] | [-24] | -47 | -246 | DR | -1.3 | OpenShort | | (3) | -30 | -33 | -38 | -20 | -1,28 | 45 | | 5 | Jul/10 | 9 | 48.98 | 49.19 | 49.96(0.08) | 50.33(-0.04) | 50.36(-0.32) | 49.78 | 0.8 | | 1 | 49(-4.7) | -10 | [5] | [-21] | [-31] | -7 | -199 | DR | -1.2 | OpenShort? | | (3) | -21 | -60 | -29 | -20 | -0.4,53 | 45 | | | | |
| 6 | Jul/7 | 15 | 49 | 49.29 | 49.92(0.12) | 50.35(0.08) | 50.52(0.02) | 50.25 | 1.3 | | 5 | 54(-2.8) | 35 | [8] | [6] | [-14] | 39 | -45 | CR | -0.5 | HoldShort? | | (9) | 1 | -26 | -19 | -20 | 0.6,74 | 62 | | 7 | Jul/7 | 14 | 49 | 49.29 | 49.86(0.12) | 50.31(0.18) | 50.51(0.04) | 50.45 | 1.5 | | 5 | 56(0.4) | 40 | [8] | [11] | [-8] | 66 | 6 | CR | -0.1 | HoldShort | | (10) | 3 | -17 | -8 | -16 | 1.1,88 | 62 | | 8 | Jul/7 | 13 | 49 | 49.29 | 49.8(0.14) | 50.22(0.24) | 50.49(0.12) | 50.58 | 1.6 | | 5 | 56(1.9) | 50 | [9] | [18] | [-8] | 80 | 46 | CR | 0.2 | OpenShort | | (9) | 8 | -25 | 0 | 2 | 1.4,95 | 62 | | 9 | Jul/7 | 12 | 49 | 49.29 | 49.73(0.16) | 50.1(0.18) | 50.43(0.28) | 50.78 | 1.8 | | 5 | 54(4.6) | 50 | [11] | [27] | [15] | 96 | 116 | UT | 0.7 | OpenLong | | (10) | 19 | 31 | 1 | 20 | 2,96 | 62 | | 10 | Jul/7 | 11 | 49 | 49.29 | 49.65(0.16) | 50.01(0.1) | 50.29(0.22) | 50.53 | 1.5 | | 5 | 50(1.4) | 50 | [11] | [21] | [18] | 91 | 71 | UT | 0.5 | OpenLong | | (9) | 15 | 42 | -0 | 20 | 1.8,96 | 62 | | | | |
| 11 | Jul/7 | 10 | 49 | 49.29 | 49.57(0.18) | 49.96(0.08) | 50.18(0.16) | 50.2 | 1.2 | | 5 | 48(-3.7) | 50 | [12] | [16] | [-5] | 79 | -15 | CR | 0 | OpenShort | | (9) | 11 | -19 | 0 | 18 | 1.3,96 | 62 | | 12 | Jul/7 | 9 | 49 | 49.29 | 49.48(0.22) | 49.92(0.26) | 50.1(0.32) | 50.35 | 1.4 | | 5 | 52(-2.4) | 50 | [15] | [34] | [3] | 93 | 35 | UT | 0.5 | HoldLong? | | (13) | 21 | 5 | 8 | 4 | 1.7,100 | 62 | | 13 | Jul/6 | 15 | 48.9 | 49.33 | 49.37(0.18) | 49.79(0.22) | 49.94(0.32) | 50.31 | 1.4 | | 7 | 54(2.2) | 50 | [12] | [33] | [14] | 92 | 87 | UT | 0.7 | OpenLong? | | (14) | 21 | 31 | 13 | 20 | 1.8,97 | 66 | | 14 | Jul/6 | 14 | 48.9 | 49.33 | 49.28(0.14) | 49.68(0.16) | 49.78(0.1) | 50.07 | 1.1 | | 7 | 52(1.5) | 50 | [9] | [16] | [8] | 78 | 40 | UT | 0.5 | OpenLong | | (12) | 7 | 12 | 12 | 20 | 1.5,90 | 66 | | 15 | Jul/6 | 13 | 48.9 | 49.33 | 49.21(0.06) | 49.6(0.2) | 49.73(-0.02) | 49.98 | 1.1 | | 7 | 51(3.2) | 50 | [4] | [8] | [8] | 68 | 93 | UT | 0.5 | OpenLong | | (9) | -1 | 19 | 6 | 10 | 1.5,80 | 66 | | | | |
| 16 | Jul/6 | 12 | 48.9 | 49.33 | 49.18(0.08) | 49.5(0.18) | 49.74(0.02) | 49.83 | 0.9 | | 7 | 47(2.2) | 50 | [5] | [10] | [10] | 54 | 52 | UT | 0.2 | OpenLong | | (4) | 1 | 33 | -10 | 6 | 1.3,71 | 66 | | 17 | Jul/6 | 11 | 48.9 | 49.33 | 49.14(-0.02) | 49.41(0.06) | 49.73(0.18) | 49.57 | 0.7 | | 7 | 45(-0.5) | 35 | [-1] | [15] | [2] | 43 | 157 | UR | -0.3 | SmallShort | | (3) | 12 | 13 | -19 | 6 | 0.9,70 | 66 | | 18 | Jul/6 | 10 | 48.9 | 49.33 | 49.15(0.06) | 49.38(0.06) | 49.64(0.14) | 49.47 | 0.6 | | 7 | 46(0) | 35 | [4] | [14] | [-15] | 51 | 44 | CR | -0.4 | HoldShort | | (-1) | 9 | -42 | -11 | 6 | 0.7,83 | 66 | | 19 | Jul/6 | 9 | 48.9 | 49.33 | 49.12(0.1) | 49.35(0.1) | 49.57(0.2) | 49.8 | 0.9 | | 7 | 46(2.1) | 50 | [7] | [20] | [-6] | 83 | 88 | CR | 0.5 | OpenShort? | | (6) | 13 | -36 | 19 | 20 | 1.5,95 | 66 | | 20 | Jul/5 | 15 | 48.79 | 49.24 | 49.07(0.1) | 49.3(0.26) | 49.47(0.47) | 50.08 | 1.3 | | 5 | 44(4.3) | 50 | [7] | [42] | [21] | 101 | 229 | UT | 1.4 | HoldLong? | | (9) | 31 | 36 | 25 | 20 | 2.3,93 | 65 | | | | |
| 21 | Jul/5 | 14 | 48.79 | 49.24 | 49.02(0.04) | 49.17(0.27) | 49.24(0.35) | 49.8 | 1.1 | | 5 | 39(2.9) | 50 | [3] | [33] | [38] | 83 | 210 | UT | 1.5 | OpenLong | | (4) | 23 | 96 | 22 | 20 | 2.1,80 | 65 | | 22 | Jul/5 | 13 | 48.79 | 49.24 | 49(-0.1) | 49.04(0.16) | 49.07(-0.12) | 49.07 | 0.3 | | 5 | 36(-6.4) | -20 | [-7] | [-4] | [-4] | 26 | 82 | DT | 0 | OpenShort | | (-3) | -8 | -8 | 8 | -20 | 0.2,71 | 65 | | 23 | Jul/5 | 12 | 48.79 | 49.24 | 49.05(-0.12) | 48.96(0.14) | 49.07(0) | 49.13 | 0.4 | | 5 | 43(-9.9) | -25 | [-8] | [3] | [-6] | 25 | 143 | RG | 0 | Wait | | (-5) | 0 | -21 | 8 | -8 | 0.2,70 | 65 | | 24 | Jul/5 | 11 | 48.79 | 49.24 | 49.05(0) | 48.89(0.14) | 49.13(0.02) | 49.29 | 0.5 | | 5 | 53(-0.1) | 45 | [0] | [6] | [16] | 18 | 45 | UR | 0.3 | SmallShort | | (-8) | 1 | 40 | 0 | 20 | 0.4,58 | 65 | | 25 | Jul/5 | 10 | 48.79 | 49.24 | 49.11(0.04) | 48.82(-0.06) | 49.12(0.08) | 48.98 | 0.2 | | 5 | 53(-1.6) | 50 | [3] | [4] | [5] | 1 | -50 | UT | -0.3 | OpenLong | | (-3) | 5 | 8 | -0 | 20 | -0.3,58 | 65 | | | | |
| 26 | Jul/5 | 9 | 48.79 | 49.24 | 49.09(0.02) | 48.85(-0.06) | 49.08(0.16) | 48.92 | 0.1 | | 5 | 54(-0.2) | 20 | [1] | [9] | [-14] | 2 | -10 | CR | -0.3 | HoldShort? | | (3) | 11 | -48 | 4 | 16 | -0.3,59 | 65 | | 27 | Jul/3 | 12 | 48.75 | 49.23 | 49.08(0.04) | 48.88(-0.08) | 49(0.43) | 49.29 | 0.6 | | 5 | 55(-4) | 50 | [3] | [26] | [14] | 18 | 110 | UT | 0.6 | OpenLong | | (4) | 28 | 14 | 21 | 20 | 0.4,58 | 59 | | 28 | Jul/3 | 11 | 48.75 | 49.23 | 49.06(0.04) | 48.92(0.08) | 48.79(0.31) | 49.18 | 0.5 | | 5 | 59(-0.2) | 50 | [3] | [23] | [4] | 2 | 57 | UT | 0.7 | OpenLong | | (3) | 20 | -6 | 26 | 20 | 0.2,47 | 59 | | 29 | Jul/3 | 10 | 48.75 | 49.23 | 49.04(0.04) | 48.88(0.1) | 48.64(0.25) | 49.23 | 0.5 | | 5 | 59(0) | 50 | [3] | [20] | [24] | -9 | 63 | UT | 1.1 | OpenLong | | (3) | 16 | 50 | 26 | 20 | 0.4,31 | 59 | | 30 | Jul/3 | 9 | 48.75 | 49.23 | 49.02(0.02) | 48.83(-0.1) | 48.52(-0.21) | 48.85 | 0.1 | | 5 | 59(-0.2) | 50 | [1] | [-17] | [20] | -46 | -103 | RG | 0.6 | Wait? | | (0) | -14 | 54 | 7 | 14 | -0.3,12 | 59 | | | | |
| 31 | Jun/30 | 15 | 48.71 | 49.25 | 49.02(0) | 48.88(-0.16) | 48.62(-0.29) | 48.44 | -0.3 | | 3 | 59(0) | 30 | [0] | [-24] | [6] | -75 | -193 | RG | -0.3 | Wait? | | (-1) | -19 | 26 | -10 | -19 | -1.1,3 | 56 | | 32 | Jun/30 | 14 | 48.71 | 49.25 | 49.01(-0.1) | 48.96(-0.37) | 48.76(-0.61) | 48.24 | -0.5 | | 3 | 59(4.2) | -40 | [-7] | [-54] | [-16] | -86 | -215 | DT | -1 | OpenShort | | (-3) | -40 | -26 | -30 | -20 | -1.5,2 | 56 | | 33 | Jun/30 | 13 | 48.71 | 49.25 | 49.06(-0.06) | 49.14(-0.39) | 49.06(-0.1) | 48.44 | -0.3 | | 3 | 55(1.7) | -25 | [-4] | [-21] | [-15] | -68 | -93 | DT | -1.3 | OpenShort | | (-4) | -7 | -31 | -20 | -16 | -1.3,15 | 56 | | 34 | Jun/30 | 12 | 48.71 | 49.25 | 49.09(-0.06) | 49.33(-0.14) | 49.11(-0.08) | 48.68 | -0 | | 3 | 53(1) | -40 | [-4] | [-11] | [-33] | -46 | -38 | DT | -0.9 | OpenShort | | (-3) | -5 | -74 | -18 | -20 | -0.9,27 | 56 | | 35 | Jun/30 | 11 | 48.71 | 49.25 | 49.12(-0.02) | 49.4(0.16) | 49.15(0.06) | 49.25 | 0.6 | | 3 | 52(-0.4) | 15 | [-1] | [9] | [0] | 3 | 66 | RG | 0.2 | Wait | | (0) | 4 | 5 | 17 | -20 | 0.3,45 | 56 | | | | |
| 36 | Jun/30 | 10 | 48.71 | 49.25 | 49.13(-0.02) | 49.32(0.06) | 49.12(-0.12) | 49.21 | 0.6 | | 3 | 52(-0.8) | -30 | [-1] | [-6] | [-21] | -8 | 9 | DT | 0.2 | OpenShort | | (-3) | -8 | -60 | 10 | -20 | 0.2,37 | 56 | | 37 | Jun/30 | 9 | 48.71 | 49.25 | 49.14(0.06) | 49.29(0.2) | 49.18(-0.08) | 49.67 | 1.1 | | 3 | 53(2.2) | 50 | [4] | [2] | [40] | 7 | 27 | UT | 1 | OpenLong? | | (4) | -5 | 117 | -0 | 18 | 1.1,29 | 56 | | 38 | Jun/29 | 15 | 48.78 | 49.22 | 49.11(-0.04) | 49.29(0) | 49.22(-0.67) | 48.78 | 0 | | 5 | 51(0.8) | -30 | [-3] | [-44] | [-9] | -47 | -203 | DT | -1 | OpenShort? | | (-4) | -44 | 1 | -27 | -20 | -0.7,21 | 54 | | 39 | Jun/29 | 14 | 48.78 | 49.22 | 49.13(-0.06) | 49.19(-0.04) | 49.55(-0.24) | 48.77 | -0 | | 5 | 50(0.7) | -35 | [-4] | [-17] | [-32] | -39 | -70 | DT | -1.7 | OpenShort | | (-3) | -16 | -61 | -42 | -20 | -0.8,31 | 54 | | 40 | Jun/29 | 13 | 48.78 | 49.22 | 49.13(0) | 49.21(0.12) | 49.67(0.3) | 49.24 | 0.5 | | 5 | 50(0) | 30 | [0] | [25] | [-10] | 8 | 96 | CR | -1 | HoldShort | | (-1) | 20 | -12 | -28 | -12 | 0.2,53 | 54 | | | | |
| 41 | Jun/29 | 12 | 48.78 | 49.22 | 49.16(0.02) | 49.15(0.16) | 49.52(0.2) | 49.33 | 0.6 | | 5 | 50(-0.4) | -15 | [1] | [20] | [-28] | 34 | 61 | CR | -0.4 | HoldShort | | (1) | 13 | -85 | 6 | -6 | 0.4,74 | 54 | | 42 | Jun/29 | 11 | 48.78 | 49.22 | 49.15(0.1) | 49.07(0.18) | 49.42(0.55) | 49.99 | 1.3 | | 5 | 50(5.6) | 50 | [7] | [44] | [-1] | 86 | 209 | CR | 1.3 | OpenShort | | (5) | 36 | -51 | 52 | 20 | 1.9,88 | 54 | | 43 | Jun/29 | 10 | 48.78 | 49.22 | 49.1(0.22) | 48.98(0.33) | 49.15(0.76) | 50.39 | 1.8 | | 5 | 44(13.1) | 50 | [14] | [65] | [65] | 92 | 229 | UT | 3.1 | OpenLong | | (10) | 50 | 137 | 45 | 20 | 3.2,62 | 54 | | 44 | Jun/29 | 9 | 48.78 | 49.22 | 48.99(0.04) | 48.82(-0.04) | 48.78(0.06) | 49.34 | 0.6 | | 5 | 31(-1.7) | 50 | [3] | [4] | [44] | 17 | 45 | UT | 2 | OpenLong? | | (5) | 4 | 104 | 21 | 20 | 1.2,37 | 54 | | 45 | Jun/28 | 15 | 48.79 | 49.1 | 48.97(-0.04) | 48.84(-0.18) | 48.75(-0.04) | 48.55 | -0.3 | | 1 | 33(2.8) | -25 | [-3] | [-9] | [-12] | -70 | -59 | DT | -0.7 | OpenShort? | | (0) | -3 | -30 | -9 | -8 | -1.4,15 | 53 | | | | |
| 46 | Jun/28 | 14 | 48.79 | 49.1 | 48.99(-0.06) | 48.93(-0.1) | 48.77(0.08) | 48.78 | -0 | | 1 | 30(-1.8) | 5 | [-4] | [1] | [3] | -43 | 41 | UR | 0 | SmallShort | | (-1) | 5 | 6 | 3 | 2 | -0.7,25 | 53 | | 47 | Jun/28 | 13 | 48.79 | 49.1 | 49.02(-0.08) | 48.98(-0.12) | 48.73(-0.16) | 48.73 | -0.1 | | 1 | 32(-0.5) | -30 | [-5] | [-16] | [-4] | -47 | -18 | DT | 0 | OpenShort | | (-5) | -11 | -10 | 3 | -12 | -1,28 | 53 | | 48 | Jun/28 | 12 | 48.79 | 49.1 | 49.06(-0.06) | 49.04(-0.06) | 48.81(-0.08) | 48.81 | 0 | | 1 | 32(-1.3) | -20 | [-4] | [-8] | [-6] | -43 | -10 | DT | 0 | OpenShort | | (-4) | -5 | -6 | -14 | -18 | -0.8,27 | 53 | | 49 | Jun/28 | 11 | 48.79 | 49.1 | 49.09(-0.12) | 49.07(-0.1) | 48.85(-0.18) | 48.86 | 0.1 | | 1 | 34(-4.7) | -30 | [-8] | [-17] | [4] | -51 | 28 | DP | 0 | OpenShort | | (-5) | -12 | 24 | -17 | -8 | -0.7,17 | 53 | | 50 | Jun/28 | 10 | 48.79 | 49.1 | 49.15(-0.16) | 49.12(-0.12) | 48.94(-0.35) | 48.68 | -0.1 | | 1 | 38(-5.8) | -50 | [-11] | [-29] | [-0] | -57 | -25 | DT | -0.7 | OpenShort | | (-8) | -23 | 17 | -19 | -20 | -1.3,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|