|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.3300
VGK Daily Change: 0.6% Daily StdDev 0.94% VGK EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $60.39(0.6%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 61.18 | 60.66 | 59.99(-0.03) | 60.22(0.07) | 60.27(0.08) | 60.37 | -0.8 | | -7 | 36(-2.8) | -45 | [-3] | [11] | [7] | 78 | 110 | UR | 0.3 | SmallShort | | (-3) | 9 | 14 | 13 | 7 | 1.1,100 | 30 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 60.66(daily_ema_10 0.48%)
Down Forces: 59.99(hourly_sma_20 -0.63%)
Support Levels: 60.22(hourly_sma_10 -0.25%)
Resistance Levels: 61.18(daily_ema_20 1.34%)
|
| | | 2 | Jul/10 | 12 | 61.18 | 60.66 | 60.01(-0.03) | 60.18(0.08) | 60.22(0.02) | 60.29 | -0.9 | | -7 | 39(-3.2) | -50 | [-3] | [5] | [1] | 65 | 85 | UR | 0.2 | SmallShort | | (-5) | 2 | -2 | 14 | -2 | 0.7,97 | 30 | | 3 | Jul/10 | 11 | 61.18 | 60.66 | 60.03(-0.05) | 60.13(0.1) | 60.22(0) | 60.3 | -0.9 | | -7 | 42(-2.7) | -50 | [-5] | [4] | [7] | 58 | 90 | UR | 0.2 | SmallShort | | (-3) | 0 | 14 | 13 | 2 | 0.6,93 | 30 | | 4 | Jul/10 | 10 | 61.18 | 60.66 | 60.06(-0.05) | 60.07(0.1) | 60.21(0.02) | 60.22 | -1 | | -7 | 45(-3.3) | -50 | [-5] | [6] | [3] | 38 | 85 | UR | 0 | SmallShort | | (-5) | 2 | 7 | 9 | -8 | 0.4,78 | 30 | | 5 | Jul/10 | 9 | 61.18 | 60.66 | 60.09(-0.07) | 60.01(0.08) | 60.2(0.05) | 60.18 | -1 | | -7 | 48(-3.7) | -50 | [-7] | [8] | [3] | 23 | 92 | UR | -0 | SmallShort? | | (-7) | 5 | 5 | 5 | 0 | 0.2,68 | 30 | | | | |
| 6 | Jul/7 | 15 | 61.22 | 60.65 | 60.13(-0.12) | 59.96(0.1) | 60.17(0.05) | 60.15 | -1.1 | | -10 | 52(-9.7) | -50 | [-13] | [6] | [-3] | 20 | 133 | RG | -0 | Wait? | | (-7) | 5 | -13 | 9 | 0 | 0,70 | 27 | | 7 | Jul/7 | 14 | 61.22 | 60.65 | 60.2(-0.1) | 59.9(0.13) | 60.14(0.13) | 60.22 | -1 | | -10 | 62(-6.5) | -50 | [-11] | [17] | [-1] | 12 | 134 | RG | 0.1 | Wait | | (-13) | 14 | -14 | 13 | 13 | 0,62 | 27 | | 8 | Jul/7 | 13 | 61.22 | 60.65 | 60.26(-0.1) | 59.82(0.15) | 60.06(0.22) | 60.3 | -0.9 | | -10 | 68(-5.3) | -50 | [-11] | [27] | [10] | 9 | 167 | UR | 0.4 | SmallShort | | (-11) | 24 | 19 | 16 | 17 | 0.1,56 | 27 | | 9 | Jul/7 | 12 | 61.22 | 60.65 | 60.32(-0.12) | 59.73(0.08) | 59.93(0.17) | 60.19 | -1.1 | | -10 | 73(-4.5) | -50 | [-13] | [18] | [18] | -8 | 144 | UR | 0.4 | SmallShort | | (-13) | 18 | 35 | 15 | 20 | -0.2,47 | 27 | | 10 | Jul/7 | 11 | 61.22 | 60.65 | 60.39(-0.15) | 59.68(-0.13) | 59.83(0.13) | 59.99 | -1.3 | | -10 | 78(-4.5) | -50 | [-16] | [1] | [6] | -28 | 114 | UR | 0.2 | SmallShort | | (-14) | 14 | -2 | 12 | 20 | -0.5,35 | 27 | | | | |
| 11 | Jul/7 | 10 | 61.22 | 60.65 | 60.48(-0.13) | 59.76(-0.12) | 59.75(0.15) | 60 | -1.2 | | -10 | 82(-3.6) | -50 | [-14] | [4] | [16] | -39 | 89 | UR | 0.3 | SmallShort | | (-16) | 16 | 32 | 11 | 20 | -0.6,26 | 27 | | 12 | Jul/7 | 9 | 61.22 | 60.65 | 60.56(-0.15) | 59.83(-0.17) | 59.66(0.13) | 59.82 | -1.4 | | -10 | 86(-1.4) | -50 | [-16] | [-1] | [13] | -54 | 64 | DP | 0.2 | OpenShort? | | (-18) | 14 | 27 | 9 | 20 | -0.9,19 | 27 | | 13 | Jul/6 | 15 | 61.3 | 60.75 | 60.65(-0.16) | 59.93(-0.18) | 59.58(0.1) | 59.67 | -1.7 | | -11 | 87(-3) | -50 | [-17] | [-6] | [3] | -65 | 27 | DP | 0.1 | OpenShort? | | (-19) | 11 | 3 | 8 | 8 | -1.1,13 | 35 | | 14 | Jul/6 | 14 | 61.3 | 60.75 | 60.75(-0.16) | 60.04(-0.2) | 59.52(-0.03) | 59.65 | -1.8 | | -11 | 90(1.9) | -50 | [-17] | [-21] | [3] | -72 | -28 | DP | 0.2 | OpenShort | | (-17) | -3 | 5 | 11 | -2 | -1.3,11 | 35 | | 15 | Jul/6 | 13 | 61.3 | 60.75 | 60.85(-0.16) | 60.16(-0.23) | 59.54(-0.38) | 59.62 | -1.8 | | -11 | 89(3.6) | -50 | [-17] | [-59] | [4] | -80 | -135 | DP | 0.1 | OpenShort | | (-19) | -40 | 11 | 11 | -14 | -1.5,8 | 35 | | | | |
| 16 | Jul/6 | 12 | 61.3 | 60.75 | 60.95(-0.1) | 60.3(-0.33) | 59.77(-0.38) | 59.56 | -1.9 | | -11 | 85(6.6) | -50 | [-11] | [-63] | [9] | -89 | -225 | DP | -0.3 | OpenShort | | (-17) | -40 | 26 | 9 | -15 | -1.7,4 | 35 | | 17 | Jul/6 | 11 | 61.3 | 60.75 | 61.01(-0.1) | 60.5(-0.35) | 60(-0.45) | 59.42 | -2 | | -11 | 78(9.7) | -50 | [-11] | [-72] | [-3] | -104 | -273 | BT | -0.8 | OpenLong | | (-12) | -48 | 11 | -11 | -20 | -2.2,1 | 35 | | 18 | Jul/6 | 10 | 61.3 | 60.75 | 61.07(-0.11) | 60.71(-0.34) | 60.27(-0.5) | 59.36 | -2.1 | | -11 | 69(13.8) | -50 | [-12] | [-77] | [-31] | -114 | -295 | DT | -1.4 | HoldShort | | (-12) | -53 | -69 | -14 | -20 | -2.6,1 | 35 | | 19 | Jul/6 | 9 | 61.3 | 60.75 | 61.14(-0.08) | 60.92(-0.29) | 60.57(-0.35) | 59.75 | -1.6 | | -11 | 55(9.9) | -50 | [-9] | [-57] | [-69] | -117 | -238 | DT | -1.6 | HoldShort? | | (-9) | -37 | -179 | -17 | -20 | -2.7,1 | 35 | | 20 | Jul/5 | 15 | 61.39 | 60.91 | 61.14(0) | 61.1(-0.15) | 60.78(-0.07) | 60.77 | -0.7 | | -8 | 45(-5.1) | -35 | [0] | [-16] | [1] | -72 | -88 | DP | -0 | OpenShort? | | (0) | -7 | 5 | -5 | -5 | -1,3 | 44 | | | | |
| 21 | Jul/5 | 14 | 61.39 | 60.91 | 61.19(0.02) | 61.19(-0.16) | 60.82(-0.28) | 60.74 | -0.8 | | -8 | 50(-0.1) | -40 | [2] | [-40] | [-6] | -73 | -162 | DR | -0.2 | OpenShort | | (0) | -30 | -7 | -16 | -16 | -1.1,5 | 44 | | 22 | Jul/5 | 13 | 61.39 | 60.91 | 61.19(0) | 61.29(-0.13) | 60.99(-0.25) | 60.78 | -0.7 | | -8 | 50(-1.1) | -50 | [0] | [-35] | [-6] | -65 | -134 | DR | -0.5 | OpenShort | | (0) | -27 | 0 | -22 | -20 | -0.9,8 | 44 | | 23 | Jul/5 | 12 | 61.39 | 60.91 | 61.19(0) | 61.37(-0.15) | 61.14(-0.23) | 60.78 | -0.7 | | -8 | 51(0.4) | -50 | [0] | [-34] | [-14] | -57 | -129 | DR | -0.8 | OpenShort | | (2) | -25 | -14 | -38 | -20 | -0.9,16 | 44 | | 24 | Jul/5 | 11 | 61.39 | 60.91 | 61.19(0) | 61.46(-0.13) | 61.28(-0.21) | 60.86 | -0.6 | | -8 | 51(0.2) | -50 | [0] | [-31] | [-13] | -25 | -104 | DR | -1 | OpenShort | | (0) | -23 | -17 | -26 | -20 | -0.7,43 | 44 | | 25 | Jul/5 | 9 | 61.39 | 60.91 | 61.19(0) | 61.54(-0.1) | 61.41(-0.24) | 60.96 | -0.5 | | -8 | 51(-0.5) | -50 | [0] | [-33] | [-43] | 2 | -101 | DR | -1 | OpenShort? | | (2) | -26 | -107 | -19 | -20 | -0.5,64 | 44 | | | | |
| 26 | Jul/3 | 12 | 61.44 | 60.97 | 61.18(0.07) | 61.6(0.13) | 61.56(-0.03) | 61.58 | 0.2 | | -7 | 51(-1.9) | -5 | [8] | [4] | [0] | 56 | -9 | RG | 0 | Wait | | (5) | -3 | 12 | -5 | -20 | 0.9,83 | 50 | | 27 | Jul/3 | 11 | 61.44 | 60.97 | 61.14(0.07) | 61.52(0.13) | 61.58(-0.06) | 61.51 | 0.1 | | -7 | 53(0.2) | -5 | [8] | [1] | [-3] | 54 | -29 | CR | -0.2 | HoldShort | | (7) | -7 | 2 | -12 | -20 | 0.9,81 | 50 | | 28 | Jul/3 | 10 | 61.44 | 60.97 | 61.1(0.05) | 61.44(0.13) | 61.62(-0.03) | 61.5 | 0.1 | | -7 | 53(0.5) | -25 | [6] | [4] | [-5] | 59 | 10 | CR | -0.3 | HoldShort | | (7) | -3 | -3 | -11 | -20 | 0.9,86 | 50 | | 29 | Jul/3 | 9 | 61.44 | 60.97 | 61.07(0.07) | 61.36(0.13) | 61.64(-0.05) | 61.52 | 0.1 | | -7 | 52(1.3) | -35 | [8] | [2] | [-12] | 71 | -16 | CR | -0.3 | HoldShort? | | (5) | -6 | -30 | -9 | -5 | 1.1,93 | 50 | | 30 | Jun/30 | 14 | 61.41 | 61.11 | 61.03(0.05) | 61.28(0.16) | 61.67(0.03) | 61.69 | 0.3 | | -2 | 51(3.4) | 0 | [6] | [12] | [-1] | 89 | 65 | CR | 0 | OpenShort | | (9) | 3 | -3 | -5 | 16 | 1.6,99 | 48 | | | | |
| 31 | Jun/30 | 13 | 61.41 | 61.11 | 61(0.08) | 61.18(0.16) | 61.65(0.33) | 61.71 | 0.4 | | -2 | 48(4.5) | 50 | [9] | [47] | [4] | 92 | 123 | UT | 0.2 | OpenLong | | (7) | 37 | 9 | -4 | 20 | 1.8,97 | 48 | | 32 | Jun/30 | 12 | 61.41 | 61.11 | 60.95(0.07) | 61.08(0.16) | 61.45(0.31) | 61.66 | 0.3 | | -2 | 43(4.7) | 50 | [8] | [45] | [5] | 97 | 128 | UT | 0.6 | OpenLong | | (7) | 35 | 11 | -2 | 20 | 2,97 | 48 | | 33 | Jun/30 | 11 | 61.41 | 61.11 | 60.91(0.08) | 60.98(0.13) | 61.26(0.29) | 61.6 | 0.2 | | -2 | 38(4.8) | 50 | [9] | [41] | [7] | 103 | 102 | UT | 1.1 | HoldLong | | (9) | 33 | -12 | 44 | 20 | 2.2,98 | 48 | | 34 | Jun/30 | 10 | 61.41 | 61.11 | 60.86(0.08) | 60.9(0.13) | 61.08(0.31) | 61.67 | 0.3 | | -2 | 34(9) | 50 | [9] | [43] | [15] | 103 | 127 | UT | 2.2 | HoldLong | | (9) | 35 | 11 | 43 | 20 | 3,78 | 48 | | 35 | Jun/30 | 9 | 61.41 | 61.11 | 60.81(0.1) | 60.82(0.12) | 60.89(0.3) | 61.61 | 0.2 | | -2 | 25(11.3) | 50 | [11] | [42] | [65] | 103 | 104 | UT | 3.6 | HoldLong? | | (9) | 34 | 156 | 41 | 20 | 4,53 | 48 | | | | |
| 36 | Jun/29 | 15 | 61.34 | 61.25 | 60.75(0.02) | 60.75(-0.02) | 60.89(0) | 60.72 | -0.8 | | -3 | 13(-2.4) | -5 | [2] | [-2] | [-0] | -28 | -21 | RG | 0.1 | Wait? | | (2) | 0 | 3 | -8 | -2 | -0.3,30 | 49 | | 37 | Jun/29 | 14 | 61.34 | 61.25 | 60.74(0.03) | 60.76(-0.02) | 60.71(0.02) | 60.7 | -0.8 | | -3 | 16(-3) | 0 | [3] | [0] | [-1] | -27 | -37 | DR | -0.1 | OpenShort | | (3) | 2 | 0 | -7 | -2 | -0.3,31 | 49 | | 38 | Jun/29 | 13 | 61.34 | 61.25 | 60.72(0.02) | 60.77(-0.02) | 60.7(-0.05) | 60.7 | -0.8 | | -3 | 19(-2.1) | -15 | [2] | [-8] | [-4] | -19 | -34 | DR | 0 | OpenShort | | (3) | -6 | -7 | -9 | -2 | -0.1,34 | 49 | | 39 | Jun/29 | 12 | 61.34 | 61.25 | 60.71(0.03) | 60.78(-0.02) | 60.73(-0.05) | 60.74 | -0.7 | | -3 | 21(-1.7) | -5 | [3] | [-8] | [-0] | -3 | -45 | RG | 0.1 | Wait | | (3) | -6 | 5 | -8 | -10 | 0.2,42 | 49 | | 40 | Jun/29 | 11 | 61.34 | 61.25 | 60.69(0.03) | 60.79(-0.03) | 60.76(-0.05) | 60.71 | -0.8 | | -3 | 23(-2) | -10 | [3] | [-8] | [-3] | -7 | -45 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -23 | 5 | 0.1,41 | 49 | | | | |
| 41 | Jun/29 | 10 | 61.34 | 61.25 | 60.67(0.03) | 60.81(-0.02) | 60.79(-0.03) | 60.71 | -0.8 | | -3 | 25(-1.4) | 0 | [3] | [-6] | [1] | 8 | -30 | RG | -0.4 | Wait | | (3) | -3 | 16 | -22 | -12 | 0.2,53 | 49 | | 42 | Jun/29 | 9 | 61.34 | 61.25 | 60.65(0.02) | 60.82(-0.03) | 60.81(-0.07) | 60.62 | -0.9 | | -3 | 26(-1.2) | -40 | [2] | [-11] | [-17] | 21 | -39 | DR | -0.9 | OpenShort? | | (3) | -8 | -40 | -14 | -12 | -0.1,73 | 49 | | 43 | Jun/28 | 15 | 61.36 | 61.4 | 60.64(0.05) | 60.84(0.03) | 60.85(0.02) | 60.85 | -0.6 | | -2 | 27(0.9) | 5 | [6] | [4] | [-4] | 63 | -18 | CR | 0 | HoldShort? | | (3) | 2 | -9 | -1 | -7 | 0.9,90 | 47 | | 44 | Jun/28 | 14 | 61.36 | 61.4 | 60.61(0.05) | 60.82(0.05) | 60.84(0.03) | 60.9 | -0.5 | | -2 | 26(-0.6) | 15 | [6] | [6] | [3] | 73 | 6 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 4 | -5 | 1.3,90 | 47 | | 45 | Jun/28 | 13 | 61.36 | 61.4 | 60.58(0.05) | 60.79(0.05) | 60.82(-0.03) | 60.85 | -0.6 | | -2 | 27(-0.2) | 5 | [6] | [-1] | [0] | 64 | -19 | RG | 0.1 | Wait | | (5) | -3 | 2 | -3 | -2 | 1.2,84 | 47 | | | | |
| 46 | Jun/28 | 12 | 61.36 | 61.4 | 60.55(0.03) | 60.76(0.07) | 60.82(0) | 60.84 | -0.6 | | -2 | 27(0.7) | 0 | [3] | [3] | [2] | 65 | 19 | RG | 0 | Wait | | (5) | 0 | 9 | -6 | -3 | 1.3,82 | 47 | | 47 | Jun/28 | 11 | 61.36 | 61.4 | 60.53(0.05) | 60.72(0.08) | 60.82(0) | 60.79 | -0.7 | | -2 | 26(0.3) | 5 | [6] | [4] | [-4] | 60 | -12 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -16 | -10 | 1.2,80 | 47 | | 48 | Jun/28 | 10 | 61.36 | 61.4 | 60.5(0.05) | 60.67(0.07) | 60.84(0.05) | 60.8 | -0.7 | | -2 | 26(0.7) | 20 | [6] | [9] | [3] | 72 | 11 | UT | -0.2 | OpenLong | | (5) | 6 | -2 | 24 | -3 | 1.4,87 | 47 | | 49 | Jun/28 | 9 | 61.36 | 61.4 | 60.47(0.03) | 60.63(0.07) | 60.81(0.07) | 60.81 | -0.6 | | -2 | 25(1.4) | 5 | [3] | [11] | [-1] | 84 | 47 | CR | 0 | OpenShort? | | (3) | 8 | -19 | 28 | 8 | 1.6,94 | 47 | | 50 | Jun/27 | 15 | 61.39 | 61.49 | 60.45(0.07) | 60.59(0.1) | 60.77(0.15) | 60.92 | -0.6 | | 1 | 24(2.4) | 50 | [8] | [23] | [11] | 108 | 46 | UT | 0.7 | HoldLong? | | (7) | 17 | 11 | 36 | 18 | 2.3,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|