RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $20.7000

RUN Daily Change: 5.71% Daily StdDev 4.57% RUN EMA_5_Trend: -0.11% 10Minute StdDev: $0.4694

Latest Price : $17.77(5.71%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[17]	73	627	UR	0.5	SmallShort	(-4)	13	21	18	20	1.1,95	39
Daily Trend: % Up Forces: 17.66(daily_ema_10 1.67%) Down Forces: 16.88(hourly_sma_20 -2.82%) Support Levels: 17.12(hourly_sma_10 -1.44%) Resistance Levels: 18.31(daily_ema_20 5.41%)

2	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	469	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
3	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	405	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
4	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[10]	19	345	UR	0.2	SmallShort	(-6)	-1	34	7	-20	0.2,64	39
5	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-10]	-7	41	DT	-0.3	OpenShort?	(-9)	-12	-6	-4	-20	-0.3,51	39

6	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-10]	-1	18	DT	-0.3	OpenShort?	(-6)	-4	-16	-1	-20	-0.3,57	27
7	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-10]	-2	258	RG	-0.2	Wait	(-3)	6	-21	1	-20	-0.2,53	27
8	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	485	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27
9	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[15]	2	579	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
10	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[45]	-4	688	UR	0.6	SmallShort	(-7)	28	27	21	20	-0,46	27

11	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[37]	-28	362	UR	0.6	SmallShort	(-8)	24	31	16	20	-0.4,32	27
12	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-10	[-8]	[6]	[28]	-46	235	UR	0.5	SmallShort?	(-7)	18	42	14	20	-0.7,22	27
13	Jul/6	15	18.51	17.73	17.43(-0.4)	16.85(-0.94)	16.27(0.06)	16.46	-2	-10	75(-1.3)	-50	[-9]	[-14]	[8]	-67	-128	DP	0.2	OpenShort?	(-10)	1	9	12	20	-1.2,13	22
14	Jul/6	14	18.51	17.73	17.5(-0.4)	17.01(-1.05)	16.26(-0.55)	16.39	-2.1	-10	77(3.9)	-50	[-9]	[-28]	[7]	-76	-354	DP	0.2	OpenShort	(-10)	-12	16	15	-13	-1.4,9	22
15	Jul/6	13	18.51	17.73	17.57(-0.4)	17.19(-0.87)	16.35(-2.15)	16.27	-2.2	-10	73(6.2)	-50	[-9]	[-61]	[-14]	-89	-883	DT	-0.1	OpenShort	(-10)	-47	12	6	-20	-1.7,4	22

16	Jul/6	12	18.51	17.73	17.64(-0.4)	17.34(-0.8)	16.71(-2.11)	16.18	-2.3	-10	67(8.7)	-50	[-9]	[-59]	[-20]	-104	-963	DT	-0.8	HoldShort	(-10)	-46	13	-3	-20	-2.2,1	22
17	Jul/6	11	18.51	17.73	17.71(-0.39)	17.48(-1.02)	17.07(-2.12)	16.08	-2.4	-10	58(12.7)	-50	[-9]	[-62]	[-49]	-120	-1067	DT	-1.7	HoldShort	(-8)	-46	-41	-43	-20	-2.8,0	22
18	Jul/6	10	18.51	17.73	17.78(-0.34)	17.66(-0.95)	17.44(-2.02)	16.4	-2.1	-10	45(13.4)	-50	[-7]	[-59]	[-50]	-108	-956	DT	-2.3	HoldShort	(-7)	-44	-57	-37	-20	-3,17	22
19	Jul/6	9	18.51	17.73	17.84(-0.17)	17.83(-0.72)	17.8(-1.33)	16.86	-1.6	-10	32(4.5)	-50	[-4]	[-40]	[-69]	-94	-721	DT	-2.9	OpenShort?	(-5)	-29	-139	-35	-20	-3,31	22
20	Jul/5	15	18.62	17.95	17.87(0.11)	17.96(-0.22)	18.04(0.45)	18.05	-0.6	-7	27(-3.1)	0	[2]	[7]	[12]	10	105	RG	0	Wait?	(4)	10	14	-3	20	0.6,45	39

21	Jul/5	14	18.62	17.95	17.85(0.06)	17.96(0)	17.96(0.39)	17.93	-0.8	-7	30(-0.3)	-30	[1]	[8]	[-5]	4	83	CR	-0.1	HoldShort	(1)	9	0	-2	-20	0.3,46	39
22	Jul/5	13	18.62	17.95	17.85(0)	17.96(0)	17.96(0)	17.93	-0.8	-7	31(0)	-40	[0]	[-1]	[-3]	12	50	DR	0.1	OpenShort	(2)	0	-16	17	0	0.3,54	39
23	Jul/5	12	18.62	17.95	17.84(-0.11)	18(0.11)	17.89(0.17)	18.07	-0.6	-7	31(-3.4)	-50	[-3]	[4]	[-0]	19	296	RG	0.6	Wait	(1)	4	-14	21	11	0.8,49	39
24	Jul/5	11	18.62	17.95	17.86(-0.11)	17.98(0.17)	17.86(-0.11)	18.19	-0.5	-7	34(-4.8)	-30	[-3]	[-2]	[21]	10	270	DP	1.1	OpenShort	(-2)	-3	56	3	17	1.1,32	39
25	Jul/5	10	18.62	17.95	17.88(-0.17)	17.95(0.06)	17.88(-0.89)	17.72	-1	-7	39(-1.4)	-50	[-4]	[-21]	[-3]	-40	-147	DT	-0.5	OpenShort	(-6)	-20	23	-19	-20	-0.5,23	39

26	Jul/5	9	18.62	17.95	17.91(-0.22)	17.94(0.06)	18.04(-0.39)	17.53	-1.2	-7	40(0.2)	-50	[-5]	[-10]	[-32]	-45	-82	DT	-1.4	OpenShort?	(-5)	-9	-46	-27	-20	-1,30	39
27	Jul/3	12	18.66	18.03	17.95(-0.11)	17.93(0.22)	18.11(0.06)	17.92	-0.8	-7	40(-2.7)	-50	[-3]	[2]	[-5]	2	113	RG	-0.5	Wait	(-4)	1	0	-11	-20	-0.1,54	46
28	Jul/3	11	18.66	18.03	17.97(-0.22)	17.89(0.17)	18.1(-0.06)	17.92	-0.8	-7	43(-2.1)	-50	[-5]	[-2]	[-16]	17	189	DT	-0.5	OpenShort	(-2)	-1	-45	15	-20	-0.1,69	46
29	Jul/3	10	18.66	18.03	18.01(-0.11)	17.86(0.45)	18.11(0.44)	18.31	-0.4	-7	45(-2.8)	-50	[-3]	[13]	[1]	35	408	UR	0.5	SmallShort	(-1)	10	-26	19	20	0.8,65	46
30	Jul/3	9	18.66	18.03	18.03(-0.06)	17.78(0.51)	18.03(1.12)	18.54	-0.1	-7	48(-1.7)	-15	[-1]	[29]	[48]	36	641	UR	1.2	SmallShort?	(-1)	25	83	23	20	1.2,56	46

31	Jun/30	15	18.7	18.17	18.04(-0.11)	17.69(0.11)	17.83(0.39)	17.84	-1	-6	49(-1.1)	-25	[-3]	[8]	[1]	-29	113	UR	0	SmallShort?	(-6)	9	-9	6	20	-0.5,34	43
32	Jun/30	14	18.7	18.17	18.06(-0.11)	17.69(0)	17.76(0.45)	17.92	-0.9	-6	51(-0.4)	-15	[-2]	[8]	[12]	-23	153	UR	0.4	SmallShort	(-1)	10	4	17	20	-0.3,35	43
33	Jun/30	13	18.7	18.17	18.08(-0.06)	17.67(-0.39)	17.68(0.34)	17.89	-0.9	-6	51(0.2)	5	[-1]	[1]	[14]	-33	42	UR	0.5	SmallShort	(-4)	8	0	18	20	-0.4,27	43
34	Jun/30	12	18.7	18.17	18.09(-0.11)	17.74(-0.39)	17.62(0.51)	17.89	-0.9	-6	51(0.1)	25	[-2]	[5]	[28]	-47	137	UR	0.6	SmallShort	(-2)	11	32	14	20	-0.5,16	43
35	Jun/30	11	18.7	18.17	18.11(-0.11)	17.81(-0.45)	17.53(-0.17)	17.62	-1.3	-6	51(2.1)	-15	[-2]	[-11]	[6]	-73	-199	DP	0.2	OpenShort	(-4)	-4	18	5	-6	-1.1,5	43

36	Jun/30	10	18.7	18.17	18.13(-0.11)	17.89(-0.45)	17.56(-0.17)	17.47	-1.4	-6	49(2.5)	-35	[-2]	[-11]	[-6]	-88	-289	DT	-0.2	OpenShort	(-4)	-4	-7	2	-20	-1.6,2	43
37	Jun/30	9	18.7	18.17	18.15(-0.11)	17.97(-0.5)	17.59(-0.45)	17.53	-1.4	-6	46(2)	-45	[-2]	[-18]	[-8]	-88	-345	DT	-0.2	OpenShort?	(-2)	-10	-4	-1	-20	-1.6,2	43
38	Jun/29	15	18.7	18.38	18.15(0)	18.06(-0.5)	17.67(-1.01)	17.56	-1.4	-5	44(-0.1)	-35	[0]	[-30]	[-6]	-87	-606	DR	-0.3	HoldShort?	(-1)	-22	7	-7	-20	-1.6,3	41
39	Jun/29	14	18.7	18.38	18.17(-0.11)	18.15(-0.66)	17.85(-1.38)	17.5	-1.4	-5	44(3)	-50	[-2]	[-41]	[-21]	-94	-617	DT	-1	OpenShort	(-1)	-31	-25	-25	-20	-1.8,1	41
40	Jun/29	13	18.7	18.38	18.19(-0.05)	18.27(-0.6)	18.1(-0.6)	17.71	-1.2	-5	41(0.5)	-45	[-1]	[-23]	[-13]	-84	-364	DT	-1.1	HoldShort	(-1)	-13	5	-43	-20	-1.4,1	41

41	Jun/29	12	18.7	18.38	18.19(0)	18.38(-0.33)	18.21(-0.87)	17.67	-1.2	-5	41(1.5)	-50	[0]	[-25]	[-34]	-67	-518	DR	-1.6	OpenShort	(0)	-19	-28	-42	-20	-1.6,23	41
42	Jun/29	11	18.7	18.38	18.19(0)	18.44(-0.22)	18.37(-0.43)	17.91	-1	-5	39(-1.5)	-50	[0]	[-14]	[-37]	-20	-274	DR	-1.4	OpenShort	(0)	-10	-67	-15	-20	-0.9,53	41
43	Jun/29	10	18.7	18.38	18.2(0.17)	18.48(0.16)	18.45(0.05)	18.5	-0.2	-5	41(1.1)	-30	[4]	[1]	[-7]	44	-6	CR	0.1	HoldShort	(5)	1	-21	4	-11	0.9,71	41
44	Jun/29	9	18.7	18.38	18.17(0.22)	18.45(0.27)	18.44(-0.05)	18.69	-0	-5	40(1.6)	5	[5]	[1]	[16]	58	43	RG	0.8	SmallShort?	(5)	-1	40	4	20	1.6,68	41
45	Jun/28	15	18.73	18.68	18.13(0.11)	18.4(0.16)	18.45(-0.49)	18.34	-0.5	0	38(0.2)	-15	[2]	[-9]	[-6]	26	-122	DR	-0.4	OpenShort?	(4)	-11	0	-15	-20	0.7,58	46

46	Jun/28	14	18.73	18.68	18.11(0.33)	18.37(0.22)	18.54(0.11)	18.34	-0.5	0	38(-5.8)	15	[7]	[6]	[-10]	32	-188	CR	-0.6	HoldShort	(2)	2	-3	-19	-20	0.7,64	46
47	Jun/28	13	18.73	18.68	18.05(0.28)	18.33(0.27)	18.54(0)	18.37	-0.4	0	44(-4)	5	[6]	[4]	[-13]	47	-114	CR	-0.4	HoldShort	(7)	0	-16	-20	-20	0.9,74	46
48	Jun/28	12	18.73	18.68	18(0.33)	18.28(0.44)	18.52(0.33)	18.51	-0.3	0	48(0)	25	[7]	[13]	[-2]	70	19	CR	-0	HoldShort	(7)	7	-19	23	11	1.3,87	46
49	Jun/28	11	18.73	18.68	17.94(0.34)	18.2(0.5)	18.46(0.54)	18.68	-0.1	0	48(2.6)	45	[8]	[19]	[7]	89	196	UT	0.6	OpenLong	(8)	12	-13	30	20	1.9,91	46
50	Jun/28	10	18.73	18.68	17.88(0.45)	18.11(0.61)	18.36(0.99)	18.8	0.1	0	45(7.2)	50	[10]	[30]	[39]	108	296	UT	1.2	HoldLong	(8)	22	63	36	20	2.5,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI