|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $180.4500 One month high (close): $187.9300
IWM Daily Change: 1.61% Daily StdDev 1.18% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $2.2208
Latest Price : $187.87(1.61%) | Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 185.16 | 185.18 | 184.7(0.03) | 186.37(0.14) | 186.93(0.2) | 187.4 | 1 | | 3 | 93(2.5) | 30 | [3] | [26] | [4] | 83 | 171 | UT | 0.2 | OpenLong | | (2) | 17 | 10 | 2 | 11 | 1.3,100 | 53 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.37(hourly_sma_10 -0.55%) 185.18(daily_ema_10 -1.18%) 185.16(daily_ema_20 -1.2%) 184.7(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/10 | 12 | 185.16 | 185.18 | 184.65(0.02) | 186.11(0.16) | 186.56(0.13) | 187.17 | 0.9 | | 3 | 90(2) | 20 | [2] | [21] | [3] | 83 | 154 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 8 | 4 | 1.3,100 | 53 | | 3 | Jul/10 | 11 | 185.16 | 185.18 | 184.61(0.02) | 185.82(0.24) | 186.31(0.09) | 187.05 | 0.9 | | 3 | 88(1.7) | 15 | [2] | [21] | [-0] | 77 | 132 | UT | 0.4 | OpenLong | | (2) | 8 | -4 | 7 | -3 | 1.2,97 | 53 | | 4 | Jul/10 | 10 | 185.16 | 185.18 | 184.57(0.02) | 185.38(0.27) | 186.15(0.18) | 187.14 | 0.9 | | 3 | 86(2.2) | 45 | [2] | [30] | [20] | 76 | 166 | UT | 0.5 | OpenLong | | (2) | 15 | 53 | 5 | 13 | 1.3,93 | 53 | | 5 | Jul/10 | 9 | 185.16 | 185.18 | 184.53(-0.02) | 184.89(0.18) | 186.15(0) | 185.92 | 0.3 | | 3 | 84(-1.2) | -5 | [-2] | [10] | [5] | 58 | 101 | UR | 0.1 | SmallShort? | | (-2) | 0 | 15 | -1 | -2 | 0.7,90 | 53 | | | | |
| 6 | Jul/7 | 15 | 185.1 | 184.45 | 184.56(-0.01) | 184.56(0.21) | 185.82(0.08) | 185.56 | 0.2 | | -2 | 85(-5.1) | -20 | [-1] | [16] | [-5] | 55 | 81 | RG | -0.1 | Wait? | | (-2) | 7 | -15 | 4 | -5 | 0.5,92 | 43 | | 7 | Jul/7 | 14 | 185.1 | 184.45 | 184.58(-0.05) | 184.17(0.26) | 185.67(0.18) | 185.9 | 0.4 | | -2 | 90(-5.4) | -40 | [-4] | [26] | [-3] | 60 | 172 | RG | 0.1 | Wait | | (0) | 15 | -15 | 10 | 11 | 0.7,92 | 43 | | 8 | Jul/7 | 13 | 185.1 | 184.45 | 184.68(-0.04) | 183.7(0.26) | 185.34(0.41) | 186.25 | 0.5 | | -2 | 96(-3.6) | 0 | [-3] | [46] | [14] | 60 | 241 | UR | 0.5 | SmallShort | | (-4) | 35 | 21 | 21 | 20 | 0.8,90 | 43 | | 9 | Jul/7 | 12 | 185.1 | 184.45 | 184.75(-0.06) | 183.22(0.14) | 184.59(0.34) | 185.77 | 0.3 | | -2 | 99(-4.6) | 0 | [-5] | [34] | [11] | 43 | 214 | UR | 0.6 | SmallShort | | (-4) | 29 | 8 | 23 | 20 | 0.5,80 | 43 | | 10 | Jul/7 | 11 | 185.1 | 184.45 | 184.86(-0.06) | 182.96(-0.04) | 183.96(0.37) | 185.59 | 0.2 | | -2 | 104(-5) | 5 | [-5] | [29] | [25] | 29 | 201 | UR | 0.7 | SmallShort | | (-5) | 32 | 34 | 28 | 20 | 0.3,71 | 43 | | | | |
| 11 | Jul/7 | 10 | 185.1 | 184.45 | 184.98(-0.08) | 183.03(-0.08) | 183.29(0.37) | 184.82 | -0.1 | | -2 | 109(-4.6) | 10 | [-7] | [27] | [19] | -3 | 172 | UR | 0.7 | SmallShort | | (-7) | 32 | 25 | 22 | 20 | -0.1,50 | 43 | | 12 | Jul/7 | 9 | 185.1 | 184.45 | 185.13(-0.1) | 183.17(-0.13) | 182.62(0.31) | 184.25 | -0.4 | | -2 | 114(-2.3) | 10 | [-9] | [19] | [32] | -26 | 137 | UR | 0.7 | SmallShort? | | (-9) | 27 | 71 | 18 | 20 | -0.4,34 | 43 | | 13 | Jul/6 | 15 | 185.08 | 184.29 | 185.31(-0.15) | 183.4(-0.2) | 182.05(0.12) | 182.64 | -1.1 | | -2 | 116(1.9) | -30 | [-13] | [-2] | [6] | -56 | 51 | DP | 0.2 | OpenShort? | | (-11) | 10 | 8 | 14 | 13 | -1.1,22 | 36 | | 14 | Jul/6 | 14 | 185.08 | 184.29 | 185.58(-0.16) | 183.76(-0.22) | 181.84(-0.07) | 182.46 | -1.2 | | -2 | 114(2.5) | -50 | [-14] | [-19] | [4] | -68 | -20 | DP | 0.3 | OpenShort | | (-13) | -6 | 6 | 16 | -4 | -1.3,15 | 36 | | 15 | Jul/6 | 13 | 185.08 | 184.29 | 185.87(-0.15) | 184.16(-0.22) | 181.96(-0.44) | 182.32 | -1.3 | | -2 | 112(4.9) | -50 | [-13] | [-50] | [10] | -79 | -148 | DP | 0.2 | OpenShort | | (-13) | -37 | 28 | 14 | -20 | -1.5,9 | 36 | | | | |
| 16 | Jul/6 | 12 | 185.08 | 184.29 | 186.15(-0.16) | 184.56(-0.23) | 182.76(-0.51) | 181.69 | -1.6 | | -2 | 107(10.4) | -50 | [-14] | [-57] | [5] | -97 | -205 | DP | -0.5 | OpenShort | | (-15) | -43 | 24 | 10 | -20 | -2,3 | 36 | | 17 | Jul/6 | 11 | 185.08 | 184.29 | 186.44(-0.18) | 184.99(-0.37) | 183.69(-0.58) | 181.14 | -1.8 | | -2 | 96(19.2) | -50 | [-15] | [-69] | [-16] | -115 | -243 | DT | -1.2 | HoldShort | | (-15) | -49 | -23 | -17 | -20 | -2.6,0 | 36 | | 18 | Jul/6 | 10 | 185.08 | 184.29 | 186.77(-0.17) | 185.68(-0.33) | 184.76(-0.51) | 181.65 | -1.6 | | -2 | 77(22.3) | -50 | [-14] | [-61] | [-30] | -122 | -225 | DT | -1.9 | HoldShort | | (-14) | -43 | -60 | -20 | -20 | -3.1,6 | 36 | | 19 | Jul/6 | 9 | 185.08 | 184.29 | 187.08(-0.09) | 186.29(-0.25) | 185.71(-0.35) | 183.02 | -1 | | -2 | 55(18.9) | -50 | [-8] | [-43] | [-57] | -126 | -217 | DT | -2.3 | HoldShort? | | (-11) | -30 | -144 | -20 | -20 | -3.5,12 | 36 | | 20 | Jul/5 | 15 | 184.96 | 184.5 | 187.08(0) | 186.75(-0.09) | 186.37(0.01) | 186.35 | 0.7 | | 0 | 36(-0.3) | 15 | [0] | [-2] | [0] | -63 | -47 | RG | -0 | Wait? | | (-1) | 1 | -1 | 1 | 2 | -1.2,17 | 50 | | | | |
| 21 | Jul/5 | 14 | 184.96 | 184.5 | 187.25(-0.01) | 186.92(-0.09) | 186.35(0.04) | 186.37 | 0.7 | | 0 | 36(0.7) | 10 | [-1] | [-0] | [1] | -61 | -28 | UR | 0 | SmallShort | | (0) | 3 | 2 | 2 | -3 | -1.1,17 | 50 | | 22 | Jul/5 | 13 | 184.96 | 184.5 | 187.27(-0.01) | 187.09(-0.07) | 186.28(-0.18) | 186.31 | 0.6 | | 0 | 35(0.9) | -10 | [-1] | [-18] | [-3] | -65 | -87 | DT | 0 | OpenShort | | (-1) | -16 | -2 | -5 | -13 | -1.3,18 | 50 | | 23 | Jul/5 | 12 | 184.96 | 184.5 | 187.27(0) | 187.23(-0.09) | 186.61(-0.14) | 186.36 | 0.7 | | 0 | 35(-0.3) | -10 | [0] | [-15] | [-4] | -65 | -87 | DR | -0.3 | OpenShort | | (-1) | -12 | -4 | -10 | -12 | -1.3,18 | 50 | | 24 | Jul/5 | 11 | 184.96 | 184.5 | 187.28(-0.01) | 187.4(-0.09) | 186.87(-0.15) | 186.45 | 0.7 | | 0 | 35(0.8) | -15 | [-1] | [-16] | [-6] | -66 | -69 | DT | -0.6 | OpenShort | | (1) | -13 | 5 | -39 | -14 | -1.1,12 | 50 | | 25 | Jul/5 | 10 | 184.96 | 184.5 | 187.29(0.02) | 187.57(-0.08) | 187.15(-0.18) | 186.33 | 0.6 | | 0 | 34(-3) | 0 | [2] | [-18] | [-3] | -49 | -119 | DR | -1.1 | OpenShort | | (-1) | -16 | 15 | -33 | -20 | -1.3,34 | 50 | | | | |
| 26 | Jul/5 | 9 | 184.96 | 184.5 | 187.26(0.05) | 187.72(-0.09) | 187.48(-0.22) | 185.99 | 0.5 | | 0 | 37(-11.3) | -5 | [4] | [-21] | [-36] | -35 | -183 | DR | -1.9 | OpenShort? | | (1) | -19 | -81 | -32 | -20 | -1.6,55 | 50 | | 27 | Jul/3 | 13 | 184.78 | 184.41 | 187.16(0.1) | 187.88(0.01) | 187.9(0.03) | 187.87 | 1.3 | | 4 | 48(-1.7) | 50 | [9] | [7] | [1] | 50 | -59 | UT | -0 | OpenLong | | (9) | 3 | 6 | -7 | -2 | 0.7,82 | 56 | | 28 | Jul/3 | 12 | 184.78 | 184.41 | 186.97(0.11) | 187.86(-0.01) | 187.85(-0.05) | 187.72 | 1.2 | | 4 | 50(-7.6) | 50 | [9] | [-1] | [-3] | 51 | -90 | DR | -0.1 | OpenShort | | (8) | -4 | -3 | -7 | -4 | 0.6,86 | 56 | | 29 | Jul/3 | 11 | 184.78 | 184.41 | 186.77(0.1) | 187.88(0.06) | 187.94(-0.04) | 187.79 | 1.2 | | 4 | 58(-4.5) | 45 | [9] | [3] | [-6] | 61 | -67 | CR | -0.1 | HoldShort | | (10) | -3 | -13 | -2 | -16 | 0.7,93 | 56 | | 30 | Jul/3 | 10 | 184.78 | 184.41 | 186.58(0.13) | 187.76(0.1) | 188.01(0.03) | 188.09 | 1.4 | | 4 | 62(-3.7) | 50 | [11] | [11] | [0] | 70 | -50 | UT | 0.1 | OpenLong | | (10) | 3 | 3 | -3 | -8 | 1,95 | 56 | | | | |
| 31 | Jul/3 | 9 | 184.78 | 184.41 | 186.34(0.12) | 187.58(0.07) | 187.96(0.05) | 188.02 | 1.3 | | 4 | 66(-3.5) | 50 | [10] | [11] | [4] | 73 | -24 | UT | 0 | OpenLong? | | (10) | 4 | 15 | -3 | 1 | 1.1,95 | 56 | | 32 | Jun/30 | 15 | 184.21 | 184.18 | 186.11(0.13) | 187.44(0.06) | 187.96(0) | 187.68 | 1.4 | | 5 | 69(-5) | 50 | [11] | [7] | [-7] | 67 | -58 | CR | -0.1 | HoldShort? | | (10) | 0 | -18 | -6 | -3 | 0.9,94 | 50 | | 33 | Jun/30 | 14 | 184.21 | 184.18 | 185.86(0.12) | 187.33(0.09) | 187.86(0.02) | 188.09 | 1.6 | | 5 | 74(0.3) | 50 | [10] | [9] | [1] | 80 | -1 | UT | 0.1 | HoldLong | | (13) | 2 | -1 | -0 | 10 | 1.2,100 | 50 | | 34 | Jun/30 | 13 | 184.21 | 184.18 | 185.63(0.12) | 187.16(0.08) | 187.83(0.18) | 188.11 | 1.6 | | 5 | 74(2.1) | 50 | [10] | [22] | [3] | 82 | 51 | UT | 0.2 | OpenLong | | (11) | 15 | 6 | -2 | 19 | 1.4,97 | 50 | | 35 | Jun/30 | 12 | 184.21 | 184.18 | 185.41(0.11) | 187.01(0.12) | 187.5(0.17) | 187.96 | 1.5 | | 5 | 72(2.5) | 50 | [9] | [23] | [7] | 84 | 69 | UT | 0.3 | OpenLong | | (10) | 14 | 20 | -4 | 6 | 1.5,96 | 50 | | | | |
| 36 | Jun/30 | 11 | 184.21 | 184.18 | 185.2(0.12) | 186.79(0.18) | 187.19(0.08) | 187.5 | 1.4 | | 5 | 69(1) | 50 | [10] | [18] | [-4] | 81 | 15 | CR | 0.2 | OpenShort | | (9) | 7 | -8 | 0 | -11 | 1.4,96 | 50 | | 37 | Jun/30 | 10 | 184.21 | 184.18 | 184.98(0.14) | 186.45(0.2) | 187.04(0.13) | 187.69 | 1.4 | | 5 | 68(2.4) | 50 | [12] | [24] | [-2] | 87 | 36 | CR | 0.4 | OpenShort | | (10) | 11 | -8 | 2 | 5 | 1.6,97 | 50 | | 38 | Jun/30 | 9 | 184.21 | 184.18 | 184.72(0.16) | 186.07(0.23) | 186.79(0.16) | 187.87 | 1.5 | | 5 | 66(2.2) | 50 | [14] | [28] | [21] | 96 | 44 | UT | 0.7 | OpenLong? | | (12) | 14 | 58 | 3 | 19 | 2,96 | 50 | | 39 | Jun/29 | 15 | 183.57 | 184.13 | 184.43(0.15) | 185.65(0.14) | 186.49(-0.02) | 186.53 | 1 | | 6 | 64(10.8) | 50 | [13] | [8] | [2] | 80 | -52 | UT | 0 | OpenLong? | | (11) | -2 | 7 | -5 | 5 | 1.4,95 | 46 | | 40 | Jun/29 | 14 | 183.57 | 184.13 | 184.16(0.13) | 185.39(0.15) | 186.52(0.08) | 186.36 | 0.9 | | 6 | 53(0.1) | 50 | [11] | [16] | [-5] | 80 | 5 | CR | -0.1 | OpenShort | | (12) | 7 | -13 | -6 | 3 | 1.4,95 | 46 | | | | |
| 41 | Jun/29 | 13 | 183.57 | 184.13 | 183.93(0.14) | 185.11(0.18) | 186.38(0.29) | 186.66 | 1 | | 6 | 53(2.1) | 50 | [12] | [36] | [2] | 88 | 78 | UT | 0.2 | OpenLong | | (11) | 25 | 5 | -8 | 18 | 1.7,95 | 46 | | 42 | Jun/29 | 12 | 183.57 | 184.13 | 183.68(0.14) | 184.77(0.21) | 185.84(0.26) | 186.55 | 1 | | 6 | 51(2.4) | 50 | [12] | [34] | [4] | 94 | 81 | UT | 0.5 | OpenLong | | (11) | 22 | 9 | -5 | 20 | 1.9,96 | 46 | | 43 | Jun/29 | 11 | 183.57 | 184.13 | 183.43(0.14) | 184.39(0.15) | 185.35(0.29) | 186.35 | 0.9 | | 6 | 48(2.4) | 50 | [12] | [34] | [-1] | 97 | 88 | CR | 0.7 | OpenShort | | (11) | 25 | -15 | 7 | 20 | 2,97 | 46 | | 44 | Jun/29 | 10 | 183.57 | 184.13 | 183.17(0.15) | 184.11(0.19) | 184.82(0.34) | 186.71 | 1 | | 6 | 46(8.3) | 50 | [13] | [41] | [22] | 112 | 122 | UT | 1.3 | HoldLong | | (13) | 29 | 46 | 10 | 20 | 2.5,99 | 46 | | 45 | Jun/29 | 9 | 183.57 | 184.13 | 182.89(0.1) | 183.77(0.09) | 184.2(0.2) | 185.66 | 0.7 | | 6 | 38(3.5) | 50 | [9] | [23] | [30] | 109 | 97 | UT | 1.3 | HoldLong? | | (10) | 17 | 73 | 12 | 20 | 2.4,99 | 46 | | | | |
| 46 | Jun/28 | 15 | 183.06 | 184.22 | 182.7(0.06) | 183.6(0.04) | 183.83(0.07) | 184 | 0.3 | | 6 | 34(7.1) | 50 | [5] | [9] | [-1] | 76 | 25 | CR | 0.2 | OpenShort? | | (6) | 6 | -2 | -2 | 4 | 1.2,96 | 51 | | 47 | Jun/28 | 14 | 183.06 | 184.22 | 182.59(0.1) | 183.52(0.08) | 183.7(0.15) | 184.04 | 0.3 | | 6 | 27(-1.5) | 50 | [9] | [18] | [7] | 81 | 14 | UT | 0.3 | HoldLong | | (6) | 13 | 17 | 5 | 5 | 1.4,96 | 51 | | 48 | Jun/28 | 13 | 183.06 | 184.22 | 182.4(0.07) | 183.38(0.09) | 183.42(0.01) | 183.66 | 0.2 | | 6 | 29(-0.1) | 50 | [6] | [6] | [-1] | 74 | -1 | CR | 0.2 | HoldShort | | (8) | 1 | -13 | 25 | -9 | 1.2,94 | 51 | | 49 | Jun/28 | 12 | 183.06 | 184.22 | 182.27(0.07) | 183.21(0.16) | 183.41(0.04) | 183.95 | 0.2 | | 6 | 29(2.1) | 50 | [6] | [12] | [11] | 83 | 27 | UT | 0.5 | OpenLong | | (7) | 3 | 19 | 28 | -5 | 1.6,93 | 51 | | 50 | Jun/28 | 11 | 183.06 | 184.22 | 182.15(0.05) | 182.92(0.09) | 183.33(-0.03) | 183.51 | 0.1 | | 6 | 27(1) | 50 | [4] | [2] | [7] | 65 | 11 | UT | 0.2 | OpenLong | | (4) | -3 | 9 | 22 | 3 | 1.4,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|