|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $234.4400 One month high (close): $248.8100
CAT Daily Change: 1.48% Daily StdDev 1.74% CAT EMA_5_Trend: 0.23% 10Minute StdDev: $3.4324
Latest Price : $248.81(1.48%) | Wed. Jul 12, 2023($1.5) Tue. Jul 11, 2023($2.5) Mon. Jul 10, 2023($2.2) Fri. Jul 7, 2023($3.1) Thu. Jul 6, 2023($2.9) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.4) Fri. Jun 30, 2023($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 242.38 | 243.8 | 244.39(0.05) | 247.18(0.12) | 247.71(0.17) | 248.19 | 1.5 | | 7 | 82(2.7) | 45 | [3] | [17] | [4] | 74 | 150 | UT | 0.1 | OpenLong | | (3) | 10 | 11 | -1 | 5 | 1.2,94 | 53 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.18(hourly_sma_10 -0.41%) 244.39(hourly_sma_20 -1.53%) 243.8(daily_ema_10 -1.77%) 242.38(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jul/10 | 12 | 242.38 | 243.8 | 244.27(0.04) | 246.89(0.22) | 247.28(0.06) | 247.66 | 1.4 | | 7 | 80(1.9) | 25 | [2] | [13] | [-4] | 73 | 111 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | 5 | -20 | 1.1,95 | 53 | | 3 | Jul/10 | 11 | 242.38 | 243.8 | 244.17(0.04) | 246.34(0.32) | 247.14(0.07) | 248.05 | 1.5 | | 7 | 78(2.5) | 30 | [2] | [16] | [-4] | 76 | 135 | CR | 0.3 | OpenShort | | (3) | 4 | -9 | 5 | -17 | 1.3,93 | 53 | | 4 | Jul/10 | 10 | 242.38 | 243.8 | 244.08(0.05) | 245.55(0.36) | 246.97(0.2) | 248.5 | 1.6 | | 7 | 75(3.3) | 50 | [3] | [25] | [18] | 78 | 180 | UT | 0.5 | OpenLong | | (3) | 12 | 49 | 1 | 13 | 1.5,90 | 53 | | 5 | Jul/10 | 9 | 242.38 | 243.8 | 243.96(-0.01) | 244.66(0.21) | 246.47(-0.07) | 246.16 | 1 | | 7 | 72(-0.3) | 5 | [-1] | [5] | [-1] | 58 | 82 | RG | -0.1 | Wait? | | (-1) | -4 | 3 | -7 | -10 | 0.8,88 | 53 | | | | |
| 6 | Jul/7 | 15 | 241.67 | 242.39 | 243.98(0.01) | 244.15(0.25) | 246.65(0.06) | 246.04 | 1.1 | | 4 | 72(1.7) | 10 | [1] | [12] | [-6] | 61 | 86 | CR | -0.2 | HoldShort? | | (0) | 3 | -18 | -2 | 3 | 0.7,93 | 45 | | 7 | Jul/7 | 14 | 241.67 | 242.39 | 243.95(-0.02) | 243.53(0.3) | 246.51(0.39) | 246.9 | 1.3 | | 4 | 71(-1.3) | 20 | [-1] | [32] | [2] | 76 | 247 | UR | 0.1 | SmallShort | | (2) | 22 | -8 | 11 | 20 | 1.1,98 | 45 | | 8 | Jul/7 | 13 | 241.67 | 242.39 | 243.95(0) | 242.8(0.28) | 245.55(0.59) | 247.28 | 1.4 | | 4 | 72(-0.1) | 45 | [0] | [43] | [14] | 78 | 290 | UR | 0.6 | SmallShort | | (-1) | 33 | 12 | 25 | 20 | 1.2,98 | 45 | | 9 | Jul/7 | 12 | 241.67 | 242.39 | 243.99(-0.01) | 242.12(0.18) | 244.11(0.51) | 246.72 | 1.3 | | 4 | 72(-0.4) | 40 | [-1] | [35] | [17] | 66 | 261 | UR | 0.9 | SmallShort | | (-1) | 29 | 8 | 39 | 20 | 1,91 | 45 | | 10 | Jul/7 | 11 | 241.67 | 242.39 | 243.99(0) | 241.68(0.04) | 242.86(0.52) | 246.32 | 1.2 | | 4 | 72(0.2) | 45 | [0] | [32] | [24] | 42 | 233 | UR | 1.2 | SmallShort | | (-1) | 29 | 22 | 40 | 20 | 0.8,72 | 45 | | | | |
| 11 | Jul/7 | 10 | 241.67 | 242.39 | 244(-0.01) | 241.59(0.01) | 241.61(0.5) | 245.29 | 0.9 | | 4 | 72(-2) | 50 | [-1] | [30] | [36] | 4 | 199 | UR | 1.3 | SmallShort | | (-1) | 28 | 68 | 29 | 20 | 0.5,41 | 45 | | 12 | Jul/7 | 9 | 241.67 | 242.39 | 244.03(-0.11) | 241.57(-0.18) | 240.4(0.14) | 242.1 | 0.1 | | 4 | 74(0.6) | 30 | [-6] | [3] | [19] | -51 | 78 | UR | 0.6 | SmallShort? | | (-5) | 8 | 39 | 13 | 20 | -0.7,17 | 45 | | 13 | Jul/6 | 15 | 241.2 | 241.62 | 244.29(-0.13) | 242.01(-0.24) | 240.06(-0.02) | 240.27 | -0.2 | | 3 | 74(7) | 0 | [-7] | [-9] | [2] | -77 | -25 | RG | 0.1 | Wait? | | (-7) | -1 | 0 | 9 | 0 | -1.4,8 | 47 | | 14 | Jul/6 | 14 | 241.2 | 241.62 | 244.6(-0.12) | 242.6(-0.27) | 240.11(-0.16) | 240.28 | -0.2 | | 3 | 67(4.1) | -5 | [-7] | [-18] | [1] | -82 | -91 | RG | 0.1 | Wait | | (-7) | -9 | 0 | 13 | -11 | -1.5,6 | 47 | | 15 | Jul/6 | 13 | 241.2 | 241.62 | 244.89(-0.11) | 243.25(-0.23) | 240.49(-0.45) | 240.27 | -0.2 | | 3 | 63(5.2) | -15 | [-6] | [-33] | [2] | -91 | -194 | DP | -0.1 | OpenShort | | (-6) | -25 | 8 | 13 | -20 | -1.8,4 | 47 | | | | |
| 16 | Jul/6 | 12 | 241.2 | 241.62 | 245.16(-0.11) | 243.8(-0.23) | 241.57(-0.48) | 239.88 | -0.3 | | 3 | 57(7.4) | -25 | [-6] | [-35] | [-2] | -104 | -232 | BT | -0.7 | OpenLong | | (-7) | -27 | 5 | 6 | -20 | -2.2,1 | 47 | | 17 | Jul/6 | 11 | 241.2 | 241.62 | 245.43(-0.14) | 244.35(-0.35) | 242.73(-0.52) | 239.63 | -0.4 | | 3 | 50(12.6) | -50 | [-8] | [-41] | [-16] | -120 | -229 | DT | -1.5 | HoldShort | | (-6) | -29 | -20 | -25 | -20 | -2.8,0 | 47 | | 18 | Jul/6 | 10 | 241.2 | 241.62 | 245.77(-0.06) | 245.21(-0.26) | 244.01(-0.44) | 240.54 | -0.2 | | 3 | 37(8.7) | -25 | [-3] | [-33] | [-23] | -130 | -264 | DT | -2.2 | HoldShort | | (-6) | -25 | -35 | -33 | -20 | -3.3,3 | 47 | | 19 | Jul/6 | 9 | 241.2 | 241.62 | 245.91(-0.02) | 245.86(-0.2) | 245.08(-0.38) | 242.16 | 0.2 | | 3 | 29(3.8) | -15 | [-1] | [-27] | [-36] | -121 | -233 | DT | -2.4 | HoldShort? | | (-2) | -22 | -74 | -36 | -20 | -3.1,7 | 47 | | 20 | Jul/5 | 15 | 240.58 | 241.72 | 245.97(0.04) | 246.35(-0.02) | 246.01(-0.01) | 245.66 | 1.2 | | 7 | 25(-0.9) | 40 | [2] | [1] | [-5] | -46 | -58 | CR | -0.3 | HoldShort? | | (3) | -1 | -2 | -21 | -16 | -0.3,12 | 48 | | | | |
| 21 | Jul/5 | 14 | 240.58 | 241.72 | 245.88(0.03) | 246.4(-0.04) | 246.03(0.02) | 245.73 | 1.2 | | 7 | 26(-1.3) | 35 | [2] | [2] | [-4] | -32 | -37 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -19 | -10 | -0.1,21 | 48 | | 22 | Jul/5 | 13 | 240.58 | 241.72 | 245.8(0.03) | 246.49(-0.04) | 245.98(-0.18) | 245.67 | 1.2 | | 7 | 27(-1.6) | 20 | [2] | [-9] | [-7] | -13 | -91 | DR | -0.3 | OpenShort | | (2) | -10 | -12 | -12 | -15 | -0.1,40 | 48 | | 23 | Jul/5 | 12 | 240.58 | 241.72 | 245.72(0.01) | 246.49(-0) | 246.43(-0.09) | 246.23 | 1.3 | | 7 | 29(0.1) | 25 | [1] | [-4] | [-5] | 16 | -17 | DR | -0.2 | OpenShort | | (3) | -5 | -11 | -7 | -8 | 0.4,56 | 48 | | 24 | Jul/5 | 11 | 240.58 | 241.72 | 245.7(0.05) | 246.6(0.03) | 246.65(-0.02) | 246.74 | 1.4 | | 7 | 29(-0.6) | 45 | [3] | [2] | [3] | 25 | -20 | UT | 0.1 | OpenLong | | (1) | -1 | 19 | -21 | -2 | 0.8,55 | 48 | | 25 | Jul/5 | 10 | 240.58 | 241.72 | 245.57(0.1) | 246.53(0.02) | 246.69(-0.01) | 245.82 | 1.2 | | 7 | 29(-6.4) | 50 | [6] | [3] | [-3] | 22 | -102 | CR | -0.7 | HoldShort | | (2) | -1 | 8 | -20 | -20 | 0.2,67 | 48 | | | | |
| 26 | Jul/5 | 9 | 240.58 | 241.72 | 245.33(0.08) | 246.53(-0) | 246.71(-0.12) | 245.45 | 1.1 | | 7 | 36(-5) | 20 | [5] | [-4] | [-21] | 36 | -120 | DR | -0.8 | OpenShort? | | (5) | -7 | -49 | -13 | -20 | 0.1,83 | 48 | | 27 | Jul/3 | 12 | 239.53 | 241.32 | 245.14(0.14) | 246.5(0.07) | 247(0.11) | 247.8 | 1.3 | | 7 | 41(11.5) | 50 | [8] | [11] | [5] | 88 | -14 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 6 | 20 | 1.5,100 | 61 | | 28 | Jul/3 | 11 | 239.53 | 241.32 | 244.8(0.13) | 246.33(0.15) | 246.74(0.07) | 247.42 | 1.2 | | 7 | 29(-1.1) | 50 | [7] | [11] | [3] | 81 | -4 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | -1 | -0 | 1.4,96 | 61 | | 29 | Jul/3 | 10 | 239.53 | 241.32 | 244.49(0.14) | 245.97(0.16) | 246.57(0.09) | 246.92 | 1.1 | | 7 | 30(-1.5) | 50 | [7] | [12] | [4] | 76 | -18 | UT | 0.2 | HoldLong | | (7) | 5 | 15 | -2 | -3 | 1.2,96 | 61 | | 30 | Jul/3 | 9 | 239.53 | 241.32 | 244.15(0.13) | 245.57(0.09) | 246.34(0.03) | 246.22 | 1 | | 7 | 32(-2.8) | 50 | [7] | [7] | [-4] | 71 | -43 | CR | -0.1 | HoldShort? | | (7) | 2 | -9 | -4 | -2 | 1,96 | 61 | | | | |
| 31 | Jun/30 | 15 | 238.51 | 241 | 243.83(0.16) | 245.36(0.1) | 246.27(0.11) | 246.63 | 1.2 | | 11 | 34(-0.5) | 50 | [8] | [12] | [2] | 83 | -25 | UT | 0.2 | HoldLong? | | (8) | 6 | 2 | 2 | 15 | 1.3,100 | 63 | | 32 | Jun/30 | 14 | 238.51 | 241 | 243.45(0.13) | 245.12(0.11) | 246(0.03) | 246.54 | 1.2 | | 11 | 35(0.1) | 50 | [7] | [8] | [2] | 82 | 7 | UT | 0.2 | HoldLong | | (8) | 2 | 2 | 1 | 17 | 1.3,99 | 63 | | 33 | Jun/30 | 13 | 238.51 | 241 | 243.13(0.14) | 244.86(0.02) | 245.92(0.23) | 246.47 | 1.2 | | 11 | 35(0.5) | 50 | [7] | [16] | [7] | 82 | 57 | UT | 0.2 | HoldLong | | (7) | 12 | 10 | 4 | 20 | 1.4,97 | 63 | | 34 | Jun/30 | 12 | 238.51 | 241 | 242.8(0.12) | 244.8(0.08) | 245.36(0.22) | 246 | 1.1 | | 11 | 34(0.8) | 50 | [6] | [16] | [3] | 78 | 64 | UT | 0.3 | HoldLong | | (7) | 12 | 6 | 1 | 15 | 1.4,93 | 63 | | 35 | Jun/30 | 11 | 238.51 | 241 | 242.52(0.12) | 244.61(0.17) | 244.82(0.13) | 245.7 | 1.1 | | 11 | 34(0.6) | 50 | [6] | [14] | [4] | 78 | 41 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | 12 | -5 | 1.4,93 | 63 | | | | |
| 36 | Jun/30 | 10 | 238.51 | 241 | 242.24(0.14) | 244.2(0.16) | 244.5(0.1) | 245.31 | 1 | | 11 | 33(0.2) | 50 | [7] | [13] | [-4] | 70 | 14 | CR | 0.4 | HoldShort | | (6) | 5 | -17 | 9 | -2 | 1.4,85 | 63 | | 37 | Jun/30 | 9 | 238.51 | 241 | 241.91(0.17) | 243.8(0.21) | 244.26(0.19) | 246.09 | 1.1 | | 11 | 33(1) | 50 | [9] | [19] | [20] | 74 | 47 | UT | 0.8 | OpenLong? | | (8) | 10 | 50 | 6 | 20 | 1.9,76 | 63 | | 38 | Jun/29 | 15 | 236.77 | 241.03 | 241.49(0.14) | 243.28(0.11) | 243.8(-0.18) | 243.72 | 0.8 | | 14 | 32(6.2) | 50 | [7] | [-3] | [1] | 41 | -97 | RG | -0 | Wait? | | (6) | -9 | 11 | -10 | -10 | 1,66 | 63 | | 39 | Jun/29 | 14 | 236.77 | 241.03 | 241.15(0.12) | 243.02(0.12) | 244.25(-0.06) | 243.21 | 0.7 | | 14 | 26(-0.7) | 50 | [6] | [3] | [-9] | 42 | -47 | CR | -0.4 | HoldShort | | (7) | -3 | -16 | -13 | -17 | 0.9,69 | 63 | | 40 | Jun/29 | 13 | 236.77 | 241.03 | 240.87(0.14) | 242.73(0.18) | 244.39(0.21) | 243.94 | 0.8 | | 14 | 26(-0.2) | 50 | [7] | [19] | [-5] | 55 | 41 | CR | -0.2 | HoldShort | | (7) | 11 | -6 | -20 | -2 | 1.3,72 | 63 | | | | |
| 41 | Jun/29 | 12 | 236.77 | 241.03 | 240.54(0.15) | 242.29(0.21) | 243.89(0.23) | 244.21 | 0.8 | | 14 | 26(0.4) | 50 | [8] | [21] | [0] | 70 | 55 | UT | 0.1 | OpenLong | | (8) | 12 | 6 | -14 | 10 | 1.5,82 | 63 | | 42 | Jun/29 | 11 | 236.77 | 241.03 | 240.18(0.15) | 241.78(0.14) | 243.34(0.22) | 243.93 | 0.8 | | 14 | 26(0.1) | 50 | [8] | [19] | [-12] | 80 | 63 | CR | 0.3 | OpenShort | | (8) | 12 | -42 | -1 | 20 | 1.6,90 | 63 | | 43 | Jun/29 | 10 | 236.77 | 241.03 | 239.82(0.21) | 241.43(0.3) | 242.8(0.49) | 245.93 | 1 | | 14 | 26(5.7) | 50 | [11] | [38] | [22] | 115 | 161 | UT | 1.3 | HoldLong | | (10) | 26 | 41 | 9 | 20 | 2.6,100 | 63 | | 44 | Jun/29 | 9 | 236.77 | 241.03 | 239.31(0.12) | 240.71(0.12) | 241.61(0.23) | 243.97 | 0.8 | | 14 | 20(1.8) | 50 | [6] | [18] | [25] | 113 | 126 | UT | 1.3 | HoldLong? | | (8) | 12 | 55 | 10 | 20 | 2.5,100 | 63 | | 45 | Jun/28 | 15 | 234.96 | 240.88 | 239.02(0.09) | 240.43(0.07) | 241.06(0.15) | 241.42 | 0.6 | | 14 | 18(3.9) | 50 | [5] | [12] | [1] | 84 | 48 | UT | 0.2 | OpenLong? | | (5) | 8 | 0 | 0 | 15 | 1.4,99 | 59 | | | | |
| 46 | Jun/28 | 14 | 234.96 | 240.88 | 238.81(0.16) | 240.27(0.1) | 240.69(0.2) | 241.41 | 0.6 | | 14 | 15(-2) | 50 | [8] | [16] | [5] | 89 | -2 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 7 | 10 | 1.6,99 | 59 | | 47 | Jun/28 | 13 | 234.96 | 240.88 | 238.44(0.14) | 240.02(0.13) | 240.22(0.07) | 241.02 | 0.5 | | 14 | 17(-0.8) | 50 | [7] | [10] | [1] | 84 | -14 | UT | 0.4 | HoldLong | | (8) | 4 | -2 | 8 | 2 | 1.4,99 | 59 | | 48 | Jun/28 | 12 | 234.96 | 240.88 | 238.11(0.13) | 239.71(0.18) | 240.06(0.11) | 241.12 | 0.6 | | 14 | 17(0.3) | 50 | [7] | [13] | [11] | 84 | 26 | UT | 0.6 | HoldLong | | (8) | 6 | 17 | 28 | 4 | 1.6,94 | 59 | | 49 | Jun/28 | 11 | 234.96 | 240.88 | 237.81(0.12) | 239.27(0.1) | 240.06(0) | 240.34 | 0.5 | | 14 | 17(-0.3) | 50 | [6] | [5] | [10] | 68 | -12 | UT | 0.3 | OpenLong | | (6) | 0 | 17 | 23 | 8 | 1.4,83 | 59 | | 50 | Jun/28 | 10 | 234.96 | 240.88 | 237.52(0.11) | 239.02(0.09) | 239.78(-0.04) | 239.58 | 0.4 | | 14 | 17(-0.7) | 50 | [6] | [2] | [6] | 61 | -32 | UT | -0.1 | OpenLong | | (6) | -2 | 11 | 20 | -6 | 1.1,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|