APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.6100 One month high (close): $84.9500

APH Daily Change: 1.51% Daily StdDev 1.19% APH EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $84.88(1.51%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	82.15	83.45	83.88(0.05)	84.31(0.08)	84.5(0.15)	84.61	1.5	17	32(1.9)	50	[4]	[21]	[-1]	83	77	CR	0.2	OpenShort	(3)	13	-6	1	7	1.4,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.31(hourly_sma_10 -0.35%) 83.88(hourly_sma_20 -0.86%) 83.45(daily_ema_10 -1.37%) 82.15(daily_ema_20 -2.91%) Resistance Levels:

2	Jul/10	12	82.15	83.45	83.84(0.05)	84.24(0.11)	84.37(0.11)	84.67	1.6	17	31(2.3)	50	[4]	[19]	[6]	93	77	UT	0.6	OpenLong	(5)	9	7	13	12	1.7,100	62
3	Jul/10	11	82.15	83.45	83.8(0.04)	84.15(0.12)	84.28(0.06)	84.59	1.5	17	28(2.2)	50	[3]	[15]	[5]	89	63	UT	0.7	OpenLong	(4)	5	7	11	6	1.8,94	62
4	Jul/10	10	82.15	83.45	83.77(0.04)	84.05(0.17)	84.23(0.13)	84.51	1.5	17	26(2.2)	50	[3]	[23]	[14]	80	81	UT	0.7	OpenLong	(3)	11	41	-1	13	1.8,85	62
5	Jul/10	9	82.15	83.45	83.77(0)	83.91(0.07)	84.23(0)	84.09	1.2	17	24(0.1)	50	[0]	[7]	[1]	55	40	UR	-0.1	SmallShort?	(0)	0	10	-10	-11	0.9,82	62

6	Jul/7	15	81.85	82.99	83.74(0.04)	83.85(0.08)	84.23(0)	83.99	1.3	14	24(1.4)	50	[3]	[7]	[-9]	57	-12	CR	-0.3	HoldShort?	(0)	0	-24	-4	-4	0.7,89	59
7	Jul/7	14	81.85	82.99	83.74(0)	83.78(0.14)	84.12(0.12)	84.24	1.4	14	22(0)	50	[0]	[19]	[-0]	83	92	UT	0.3	HoldLong	(5)	10	-9	13	7	1.4,98	59
8	Jul/7	13	81.85	82.99	83.74(0)	83.66(0.16)	84.02(0.2)	84.33	1.5	14	22(0.3)	50	[0]	[26]	[12]	85	122	UR	0.8	SmallShort	(0)	17	20	19	20	1.6,95	59
9	Jul/7	12	81.85	82.99	83.71(-0.01)	83.53(0.1)	83.85(0.19)	84.13	1.3	14	22(-1.5)	50	[-1]	[23]	[13]	70	109	UR	0.7	SmallShort	(-1)	16	20	28	20	1.1,92	59
10	Jul/7	11	81.85	82.99	83.72(-0.05)	83.45(-0.01)	83.69(0.13)	83.93	1.2	14	24(-2.1)	50	[-4]	[12]	[7]	45	116	UR	0.6	SmallShort	(-2)	11	-3	27	20	0.5,82	59

11	Jul/7	10	81.85	82.99	83.76(-0.06)	83.46(0.04)	83.58(0.2)	83.96	1.2	14	26(-5.3)	50	[-5]	[20]	[15]	27	134	UR	0.9	SmallShort	(-3)	17	24	28	20	0.5,64	59
12	Jul/7	9	81.85	82.99	83.81(-0.08)	83.43(-0.02)	83.41(0.13)	83.72	1.1	14	31(-3.6)	40	[-7]	[11]	[11]	-13	108	UR	0.6	SmallShort?	(-8)	11	19	18	20	-0.2,42	59
13	Jul/6	15	81.61	82.74	83.88(-0.08)	83.45(-0.06)	83.3(0.1)	83.53	1.1	14	35(-0.6)	50	[-7]	[7]	[10]	-36	69	UR	0.4	SmallShort?	(-8)	9	20	15	14	-0.6,29	65
14	Jul/6	14	81.61	82.74	83.95(-0.08)	83.5(-0.08)	83.22(0.01)	83.33	1	14	35(-0.3)	30	[-7]	[-2]	[2]	-57	15	RG	0.2	Wait	(-8)	1	-2	13	4	-1,18	65
15	Jul/6	13	81.61	82.74	84.02(-0.07)	83.57(-0.06)	83.21(-0.16)	83.35	1	14	35(0.3)	25	[-6]	[-15]	[4]	-67	-48	RG	0.2	Wait	(-7)	-13	11	7	-6	-1.1,11	65

16	Jul/6	12	81.61	82.74	84.08(-0.06)	83.62(-0.02)	83.34(-0.13)	83.23	0.9	14	35(1.6)	35	[-5]	[-10]	[3]	-81	-72	RG	-0.2	Wait	(-8)	-11	15	-2	-20	-1.4,4	65
17	Jul/6	11	81.61	82.74	84.13(-0.07)	83.64(-0.16)	83.45(-0.19)	83.07	0.8	14	34(3.3)	15	[-6]	[-21]	[-7]	-95	-107	RG	-0.6	Wait	(-6)	-16	-5	-20	-20	-1.8,0	65
18	Jul/6	10	81.61	82.74	84.19(-0.01)	83.77(-0.13)	83.61(-0.2)	83.12	0.9	14	30(1.1)	35	[-1]	[-20]	[-10]	-89	-172	RG	-0.9	SmallLong	(-6)	-17	-15	-17	-20	-2,11	65
19	Jul/6	9	81.61	82.74	84.2(0.01)	83.88(-0.14)	83.78(-0.19)	83.28	0.9	14	29(-1.2)	15	[1]	[-19]	[-27]	-76	-169	DR	-1	HoldShort?	(0)	-16	-70	-15	-20	-1.8,19	65
20	Jul/5	15	81.31	82.51	84.19(0.05)	84(-0.06)	83.94(0.04)	84	1.5	16	30(-1.7)	50	[4]	[5]	[5]	-34	-62	UT	0.1	OpenLong?	(5)	3	15	-6	13	-0.4,26	65

21	Jul/5	14	81.31	82.51	84.15(0.04)	84.05(-0.15)	83.91(0.1)	83.84	1.4	16	32(-1.6)	50	[3]	[6]	[2]	-37	-56	UT	-0.1	OpenLong	(4)	8	5	-6	11	-0.5,26	65
22	Jul/5	13	81.31	82.51	84.12(0.04)	84.18(-0.14)	83.83(-0.12)	83.79	1.4	16	34(-1.4)	45	[3]	[-12]	[-7]	-31	-113	DR	-0.1	OpenShort	(2)	-10	-19	-5	-1	-0.5,32	65
23	Jul/5	12	81.31	82.51	84.09(0.05)	84.3(-0.11)	83.93(-0.06)	83.98	1.5	16	35(-1.9)	50	[4]	[-5]	[-3]	-17	-78	DR	0.1	OpenShort	(4)	-5	-9	1	-5	-0.2,38	65
24	Jul/5	11	81.31	82.51	84.05(0.08)	84.39(-0.08)	83.98(-0.1)	84.07	1.5	16	37(-2.9)	50	[7]	[-7]	[3]	-18	-108	RG	0.1	Wait	(5)	-8	19	-14	-8	0,32	65
25	Jul/5	10	81.31	82.51	83.98(0.1)	84.46(-0.07)	84.06(-0.12)	83.88	1.4	16	40(-4.9)	50	[8]	[-8]	[10]	-17	-144	RG	-0.2	Wait	(6)	-10	44	-16	-20	-0.1,36	65

26	Jul/5	9	81.31	82.51	83.9(0.05)	84.52(-0.12)	84.16(-0.44)	83.43	1.2	16	45(-3)	35	[4]	[-38]	[-36]	-20	-226	DR	-0.9	OpenShort?	(6)	-37	-80	-24	-20	-0.6,45	65
27	Jul/3	12	80.96	82.23	83.86(0.12)	84.62(0.01)	84.53(-0.18)	84.26	1.6	15	48(4)	50	[10]	[-9]	[-6]	25	-121	DR	-0.3	OpenShort	(9)	-15	-2	-14	-20	0.5,62	71
28	Jul/3	11	80.96	82.23	83.76(0.1)	84.61(0.11)	84.68(-0.15)	84.28	1.6	15	44(-1.6)	50	[8]	[-3]	[-13]	32	-77	DR	-0.4	OpenShort	(10)	-12	-17	-20	-20	0.6,67	71
29	Jul/3	10	80.96	82.23	83.68(0.13)	84.52(0.15)	84.81(-0.08)	84.46	1.7	15	45(-1.5)	50	[11]	[5]	[-8]	51	-59	CR	-0.4	HoldShort	(10)	-7	-7	-15	-20	0.8,81	71
30	Jul/3	9	80.96	82.23	83.57(0.13)	84.39(0.18)	84.81(0)	84.53	1.7	15	47(-0.2)	50	[11]	[13]	[-22]	66	-19	CR	-0.4	HoldShort?	(11)	0	-55	-11	-20	1,91	71

31	Jun/30	15	80.63	82.01	83.46(0.19)	84.24(0.21)	84.88(0.21)	85.11	2.2	19	47(1.1)	50	[15]	[33]	[4]	93	63	UT	0.2	OpenLong?	(15)	17	7	-3	20	1.7,100	80
32	Jun/30	14	80.63	82.01	83.3(0.16)	84.06(0.21)	84.7(0.18)	85.03	2.1	19	46(3.1)	50	[13]	[30]	[7]	95	96	UT	0.3	OpenLong	(15)	15	12	-4	20	1.8,100	80
33	Jun/30	13	80.63	82.01	83.17(0.16)	83.88(0.22)	84.55(0.37)	84.9	2.1	19	43(3.5)	50	[13]	[46]	[8]	100	142	UT	0.4	HoldLong	(14)	30	17	-3	20	2,100	80
34	Jun/30	12	80.63	82.01	83.04(0.17)	83.7(0.23)	84.24(0.39)	84.72	2	19	39(3.4)	50	[14]	[48]	[6]	103	129	UT	0.6	HoldLong	(13)	32	9	-2	20	2.1,100	80
35	Jun/30	11	80.63	82.01	82.9(0.17)	83.51(0.29)	83.91(0.37)	84.63	1.9	19	36(3.8)	50	[14]	[49]	[16]	108	132	UT	1	HoldLong	(14)	30	36	10	20	2.3,100	80

36	Jun/30	10	80.63	82.01	82.76(0.17)	83.27(0.22)	83.6(0.23)	84.26	1.8	19	32(1.4)	50	[14]	[35]	[6]	108	68	UT	1	HoldLong	(13)	19	2	13	20	2.3,100	80
37	Jun/30	9	80.63	82.01	82.62(0.19)	83.09(0.22)	83.41(0.24)	84.24	1.7	19	31(2)	50	[15]	[36]	[35]	110	71	UT	1.3	HoldLong?	(15)	19	87	10	20	2.6,95	80
38	Jun/29	15	80.17	81.67	82.46(0.15)	82.91(0.1)	83.21(0.06)	83.35	1.6	19	29(-3.6)	50	[12]	[15]	[10]	79	-24	UT	0.2	HoldLong?	(11)	5	28	-4	17	1.5,91	72
39	Jun/29	14	80.17	81.67	82.34(0.13)	82.83(0.08)	83.16(0.06)	83.07	1.4	19	32(-2.1)	50	[11]	[14]	[-4]	69	-27	CR	-0.1	HoldShort	(12)	5	-7	-8	-5	1.1,91	72
40	Jun/29	13	80.17	81.67	82.23(0.13)	82.76(0.11)	83.11(0.19)	83.14	1.4	19	34(-0.9)	50	[11]	[26]	[-3]	80	26	CR	0	OpenShort	(12)	16	-11	-4	11	1.3,97	72

41	Jun/29	12	80.17	81.67	82.12(0.13)	82.67(0.13)	82.95(0.19)	83.25	1.5	19	35(0.2)	50	[11]	[27]	[2]	90	56	UT	0.4	HoldLong	(12)	16	0	2	20	1.6,100	72
42	Jun/29	11	80.17	81.67	82.01(0.15)	82.56(0.12)	82.79(0.21)	83.25	1.5	19	35(1.4)	50	[12]	[29]	[9]	93	52	UT	0.6	OpenLong	(12)	17	15	8	20	1.7,100	72
43	Jun/29	10	80.17	81.67	81.89(0.13)	82.46(0.12)	82.62(0.17)	83.1	1.4	19	34(1.7)	50	[11]	[25]	[13]	92	62	UT	0.7	OpenLong	(11)	14	28	5	20	1.8,97	72
44	Jun/29	9	80.17	81.67	81.78(0.12)	82.36(0.07)	82.48(0.1)	82.81	1.3	19	32(-0.1)	50	[10]	[17]	[17]	85	34	UT	0.5	HoldLong?	(10)	8	46	1	16	1.6,95	72
45	Jun/28	15	79.78	81.39	81.68(0.1)	82.3(0.07)	82.48(0)	82.34	1.2	17	32(0.1)	50	[8]	[7]	[-4]	68	-21	CR	-0.1	HoldShort?	(8)	0	-6	-7	-6	1,93	70

46	Jun/28	14	79.78	81.39	81.6(0.15)	82.24(0.12)	82.4(0.09)	82.4	1.2	17	32(-2.7)	50	[12]	[17]	[-2]	77	-27	CR	0	OpenShort	(10)	7	-5	-1	-8	1.2,97	70
47	Jun/28	13	79.78	81.39	81.48(0.16)	82.14(0.15)	82.33(0.04)	82.45	1.3	17	35(-1.5)	50	[13]	[15]	[-3]	82	-29	CR	0.2	OpenShort	(12)	3	-6	-1	-11	1.3,99	70
48	Jun/28	12	79.78	81.39	81.35(0.14)	82.02(0.22)	82.3(0.07)	82.51	1.3	17	36(0.5)	50	[11]	[20]	[11]	88	18	UT	0.3	HoldLong	(14)	6	20	29	1	1.5,100	70
49	Jun/28	11	79.78	81.39	81.24(0.14)	81.84(0.16)	82.24(0.06)	82.31	1.2	17	36(0.6)	50	[11]	[16]	[5]	80	6	UT	0.1	HoldLong	(11)	5	1	27	2	1.4,95	70
50	Jun/28	10	79.78	81.39	81.13(0.12)	81.71(0.17)	82.19(0.12)	82.3	1.2	17	35(1.1)	50	[10]	[21]	[14]	85	50	UT	0.1	OpenLong	(11)	10	24	28	17	1.6,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI