|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.9000 One month high (close): $221.4300
ADSK Daily Change: 2.72% Daily StdDev 1.75% ADSK EMA_5_Trend: 0.19% 10Minute StdDev: $3.1279
Latest Price : $206.71(2.72%) | Wed. Jul 12, 2023($3.1) Tue. Jul 11, 2023($2.4) Mon. Jul 10, 2023($2.4) Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 206.75 | 204.01 | 202.49(0.12) | 204.7(0.26) | 206.69(0.51) | 206.97 | 0 | | -3 | 56(4.1) | 35 | [7] | [39] | [2] | 85 | 228 | UT | 0.1 | OpenLong | | (5) | 29 | 2 | -6 | 20 | 1.6,95 | 37 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.7(hourly_sma_10 -1.1%) 204.01(daily_ema_10 -1.43%) 202.49(hourly_sma_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jul/10 | 12 | 206.75 | 204.01 | 202.25(0.1) | 204.17(0.26) | 205.65(0.4) | 206.9 | 0 | | -3 | 52(3.8) | 15 | [6] | [33] | [-2] | 91 | 230 | CR | 0.5 | OpenShort | | (6) | 23 | -14 | 1 | 20 | 1.7,98 | 37 | | 3 | Jul/10 | 11 | 206.75 | 204.01 | 202.04(0.14) | 203.65(0.34) | 204.84(0.41) | 207.44 | 0.1 | | -3 | 48(7.3) | 50 | [8] | [36] | [13] | 105 | 229 | UT | 1.1 | HoldLong | | (7) | 23 | 14 | 19 | 20 | 2.2,100 | 37 | | 4 | Jul/10 | 10 | 206.75 | 204.01 | 201.76(0.15) | 202.95(0.34) | 204.01(0.41) | 206.91 | 0 | | -3 | 41(7.6) | 50 | [9] | [36] | [23] | 103 | 207 | UT | 1.4 | HoldLong | | (6) | 23 | 46 | 12 | 20 | 2.5,90 | 37 | | 5 | Jul/10 | 9 | 206.75 | 204.01 | 201.46(0.08) | 202.27(0.21) | 203.18(0.21) | 205.15 | -0.3 | | -3 | 33(2.9) | 35 | [5] | [20] | [32] | 89 | 150 | UT | 1.2 | OpenLong? | | (5) | 12 | 82 | 4 | 20 | 2.2,84 | 37 | | | | |
| 6 | Jul/7 | 15 | 206.47 | 203.51 | 201.3(0.01) | 201.84(0.14) | 202.75(0.02) | 202.02 | -0.8 | | -6 | 31(1.1) | -40 | [1] | [4] | [-8] | 47 | 34 | CR | -0.5 | HoldShort? | | (1) | 1 | -15 | -6 | -20 | 0.5,84 | 20 | | 7 | Jul/7 | 14 | 206.47 | 203.51 | 201.27(-0.02) | 201.55(0.21) | 202.71(0.11) | 202.61 | -0.7 | | -6 | 29(-1) | -50 | [-1] | [11] | [-8] | 66 | 123 | RG | -0.1 | Wait | | (1) | 6 | -26 | 10 | -8 | 0.9,93 | 20 | | 8 | Jul/7 | 13 | 206.47 | 203.51 | 201.31(0.02) | 201.12(0.26) | 202.48(0.31) | 203.6 | -0.5 | | -6 | 30(1.3) | 0 | [1] | [25] | [10] | 78 | 172 | RG | 0.7 | Wait | | (0) | 18 | 12 | 19 | 20 | 1.4,93 | 20 | | 9 | Jul/7 | 12 | 206.47 | 203.51 | 201.31(0) | 200.59(0.2) | 201.86(0.25) | 203.16 | -0.6 | | -6 | 29(0) | 0 | [0] | [19] | [16] | 64 | 158 | UR | 0.8 | SmallShort | | (1) | 15 | 26 | 21 | 20 | 1.2,84 | 20 | | 10 | Jul/7 | 11 | 206.47 | 203.51 | 201.26(-0.01) | 200.18(-0.05) | 201.35(0.2) | 202.16 | -0.8 | | -6 | 29(-0.5) | -10 | [-1] | [9] | [12] | 37 | 106 | UR | 0.5 | SmallShort | | (-1) | 12 | 6 | 19 | 20 | 0.6,72 | 20 | | | | |
| 11 | Jul/7 | 10 | 206.47 | 203.51 | 201.29(-0.07) | 200.28(-0.01) | 200.94(0.3) | 201.94 | -0.9 | | -6 | 30(-3.8) | -25 | [-4] | [15] | [12] | 22 | 191 | UR | 0.6 | SmallShort | | (-1) | 17 | 13 | 18 | 20 | 0.4,62 | 20 | | 12 | Jul/7 | 9 | 206.47 | 203.51 | 201.43(-0.11) | 200.3(-0.06) | 200.33(0.29) | 201.44 | -1 | | -6 | 33(-4) | -35 | [-6] | [12] | [13] | 2 | 200 | UR | 0.6 | SmallShort? | | (-5) | 17 | 20 | 19 | 20 | 0,52 | 20 | | 13 | Jul/6 | 15 | 206.52 | 204.09 | 201.65(-0.1) | 200.42(-0.07) | 199.75(0.22) | 200.7 | -1.1 | | -8 | 37(-1.8) | -40 | [-6] | [8] | [7] | -20 | 120 | UR | 0.5 | SmallShort? | | (-6) | 13 | 5 | 20 | 20 | -0.5,43 | 39 | | 14 | Jul/6 | 14 | 206.52 | 204.09 | 201.86(-0.11) | 200.56(-0.04) | 199.31(0.16) | 200.51 | -1.1 | | -8 | 39(-1.7) | -40 | [-6] | [5] | [8] | -32 | 95 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 23 | 5 | -0.6,33 | 39 | | 15 | Jul/6 | 13 | 206.52 | 204.09 | 202.09(-0.11) | 200.64(-0.04) | 199(-0.3) | 200.12 | -1.2 | | -8 | 41(-0.6) | -50 | [-6] | [-22] | [9] | -55 | -60 | DP | 0.5 | OpenShort | | (-7) | -17 | 25 | 11 | -8 | -0.9,18 | 39 | | | | |
| 16 | Jul/6 | 12 | 206.52 | 204.09 | 202.31(-0.16) | 200.73(-0.12) | 199.6(-0.33) | 199.19 | -1.4 | | -8 | 42(0.3) | -50 | [-9] | [-27] | [6] | -79 | -67 | DP | -0.2 | OpenShort | | (-7) | -19 | 25 | 1 | -20 | -1.4,6 | 39 | | 17 | Jul/6 | 11 | 206.52 | 204.09 | 202.64(-0.22) | 200.98(-0.27) | 200.26(-0.42) | 198.24 | -1.6 | | -8 | 41(1) | -50 | [-13] | [-37] | [-10] | -100 | -95 | DT | -0.9 | CloseShort | | (-10) | -24 | -8 | -26 | -20 | -2,0 | 39 | | 18 | Jul/6 | 10 | 206.52 | 204.09 | 203.09(-0.17) | 201.52(-0.2) | 201.11(-0.35) | 198.56 | -1.5 | | -8 | 40(3.3) | -50 | [-10] | [-30] | [-10] | -87 | -129 | DT | -1.2 | OpenShort | | (-12) | -20 | -10 | -14 | -20 | -2.1,16 | 39 | | 19 | Jul/6 | 9 | 206.52 | 204.09 | 203.44(-0.17) | 201.92(-0.2) | 201.81(-0.23) | 198.92 | -1.4 | | -8 | 37(4.8) | -50 | [-10] | [-23] | [-43] | -82 | -97 | DT | -1.5 | OpenShort? | | (-10) | -13 | -112 | -7 | -20 | -2.3,26 | 39 | | 20 | Jul/5 | 15 | 206.9 | 204.8 | 203.78(-0.08) | 202.33(0.02) | 202.28(0.21) | 203.21 | -0.7 | | -6 | 32(-1.6) | -30 | [-5] | [10] | [12] | -23 | 114 | UR | 0.5 | SmallShort? | | (-3) | 12 | 20 | 16 | 20 | -0.3,35 | 40 | | | | |
| 21 | Jul/5 | 14 | 206.9 | 204.8 | 203.94(-0.09) | 202.29(-0.13) | 201.86(0.08) | 202.45 | -0.8 | | -6 | 34(-0.7) | -40 | [-5] | [-2] | [6] | -45 | 51 | DP | 0.3 | OpenShort | | (-5) | 5 | 3 | 16 | 20 | -0.8,25 | 40 | | 22 | Jul/5 | 13 | 206.9 | 204.8 | 204.13(-0.13) | 202.55(-0.16) | 201.7(-0.11) | 202.34 | -0.9 | | -6 | 34(-2) | -50 | [-8] | [-15] | [5] | -60 | 22 | DP | 0.4 | OpenShort | | (-5) | -6 | 4 | 11 | 20 | -1,15 | 40 | | 23 | Jul/5 | 12 | 206.9 | 204.8 | 204.4(-0.14) | 202.87(-0.13) | 201.92(-0.05) | 202.17 | -0.9 | | -6 | 36(-1.6) | -50 | [-8] | [-10] | [10] | -72 | 30 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 9 | 3 | -1.2,8 | 40 | | 24 | Jul/5 | 11 | 206.9 | 204.8 | 204.69(-0.18) | 203.14(-0.19) | 202.02(-0.17) | 201.26 | -1.1 | | -6 | 38(0.2) | -50 | [-10] | [-20] | [-2] | -92 | -19 | DT | -0.4 | HoldShort | | (-10) | -10 | 3 | -5 | -20 | -1.7,1 | 40 | | 25 | Jul/5 | 10 | 206.9 | 204.8 | 205.05(-0.11) | 203.53(-0.18) | 202.37(-0.18) | 201.14 | -1.1 | | -6 | 38(4.2) | -50 | [-6] | [-19] | [-8] | -93 | -118 | DT | -0.6 | OpenShort | | (-10) | -10 | -12 | 0 | -20 | -1.9,5 | 40 | | | | |
| 26 | Jul/5 | 9 | 206.9 | 204.8 | 205.28(-0.09) | 203.9(-0.19) | 202.74(-0.32) | 201.6 | -1 | | -6 | 34(3.8) | -50 | [-5] | [-27] | [-19] | -98 | -169 | DT | -0.6 | OpenShort? | | (-6) | -19 | -48 | -1 | -20 | -2.1,5 | 40 | | 27 | Jul/3 | 12 | 207.18 | 205.63 | 205.47(-0.03) | 204.29(-0.18) | 203.4(-0.21) | 203.45 | -0.7 | | -5 | 30(0.1) | -25 | [-2] | [-20] | [8] | -77 | -125 | DP | 0 | OpenShort | | (-3) | -12 | 19 | 7 | 6 | -1.3,6 | 47 | | 28 | Jul/3 | 11 | 207.18 | 205.63 | 205.53(-0.06) | 204.66(-0.16) | 203.83(-0.22) | 202.73 | -0.9 | | -5 | 30(2.8) | -45 | [-3] | [-20] | [-7] | -94 | -134 | DT | -0.7 | OpenShort | | (-3) | -12 | -7 | -11 | -20 | -1.8,1 | 47 | | 29 | Jul/3 | 10 | 207.18 | 205.63 | 205.66(-0.07) | 204.98(-0.13) | 204.28(-0.21) | 202.99 | -0.8 | | -5 | 27(2.9) | -50 | [-4] | [-18] | [-5] | -94 | -111 | DT | -0.9 | OpenShort | | (-3) | -12 | 4 | -15 | -20 | -1.9,4 | 47 | | 30 | Jul/3 | 9 | 207.18 | 205.63 | 205.81(-0.11) | 205.25(-0.17) | 204.72(-0.17) | 202.85 | -0.8 | | -5 | 24(2.7) | -50 | [-6] | [-18] | [-24] | -99 | -68 | DT | -1.5 | OpenShort? | | (-4) | -10 | -57 | -9 | -20 | -2.4,11 | 47 | | | | |
| 31 | Jun/30 | 15 | 207.25 | 206.56 | 206.04(-0.02) | 205.59(-0.06) | 205.07(-0.04) | 205.04 | -0.4 | | -3 | 21(0.2) | -25 | [-1] | [-7] | [-5] | -60 | -41 | DT | -0 | OpenShort? | | (-3) | -2 | -13 | 1 | -6 | -0.9,13 | 56 | | 32 | Jun/30 | 14 | 207.25 | 206.56 | 206.09(-0.02) | 205.71(-0.1) | 205.16(-0.16) | 205.53 | -0.3 | | -3 | 21(0.2) | -20 | [-1] | [-15] | [7] | -49 | -51 | DP | 0.3 | OpenShort | | (-1) | -9 | 16 | 3 | 14 | -0.5,14 | 56 | | 33 | Jun/30 | 13 | 207.25 | 206.56 | 206.13(-0.02) | 205.92(-0.15) | 205.48(-0.08) | 204.92 | -0.5 | | -3 | 21(0.5) | -30 | [-1] | [-12] | [-5] | -72 | -60 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -16 | -2 | -1.1,6 | 56 | | 34 | Jun/30 | 12 | 207.25 | 206.56 | 206.17(-0.02) | 206.23(-0.17) | 205.65(-0.07) | 205.13 | -0.4 | | -3 | 20(0.8) | -20 | [-1] | [-12] | [-1] | -63 | -48 | DT | -0.5 | OpenShort | | (-1) | -4 | 11 | -26 | -5 | -1,12 | 56 | | 35 | Jun/30 | 11 | 207.25 | 206.56 | 206.17(-0) | 206.58(-0.05) | 205.8(-0.17) | 204.7 | -0.5 | | -3 | 20(0.1) | -40 | [0] | [-14] | [-14] | -58 | -115 | DR | -1.1 | OpenShort | | (-2) | -9 | -23 | -13 | -20 | -1.5,30 | 56 | | | | |
| 36 | Jun/30 | 10 | 207.25 | 206.56 | 206.22(0.04) | 206.69(0.02) | 206.16(-0.05) | 205.59 | -0.3 | | -3 | 20(-2.2) | -35 | [2] | [-4] | [-17] | -24 | -85 | DR | -0.6 | OpenShort | | (1) | -3 | -39 | -3 | -20 | -0.6,41 | 56 | | 37 | Jun/30 | 9 | 207.25 | 206.56 | 206.13(0.09) | 206.65(0.12) | 206.26(-0.05) | 207.11 | -0 | | -3 | 22(-2.4) | 15 | [5] | [-1] | [10] | 14 | -58 | RG | 0.8 | SmallShort? | | (4) | -3 | 32 | -2 | -7 | 0.9,41 | 56 | | 38 | Jun/29 | 15 | 207.21 | 208.1 | 205.95(0.09) | 206.4(0.03) | 206.36(-0.21) | 205.85 | -0.3 | | 2 | 24(-4.5) | 20 | [5] | [-10] | [-4] | -19 | -149 | DR | -0.4 | OpenShort? | | (3) | -12 | 5 | -19 | -20 | -0.1,34 | 58 | | 39 | Jun/29 | 14 | 207.21 | 208.1 | 205.77(0.09) | 206.33(-0.03) | 206.8(-0.27) | 205.65 | -0.3 | | 2 | 29(-4.5) | 5 | [5] | [-15] | [-12] | -14 | -174 | DR | -0.8 | OpenShort | | (5) | -15 | -18 | -29 | -18 | -0.1,39 | 58 | | 40 | Jun/29 | 13 | 207.21 | 208.1 | 205.58(0.09) | 206.39(-0.04) | 207.37(0.07) | 206.36 | -0.2 | | 2 | 33(-1.6) | 35 | [5] | [3] | [-2] | 21 | -36 | CR | -0.6 | HoldShort | | (6) | 4 | 1 | -20 | 11 | 0.5,58 | 58 | | | | |
| 41 | Jun/29 | 12 | 207.21 | 208.1 | 205.4(0.06) | 206.39(-0) | 207.22(0.08) | 206.34 | -0.2 | | 2 | 35(-0.6) | 10 | [3] | [4] | [-14] | 37 | 9 | CR | -0.5 | HoldShort | | (5) | 4 | -33 | -15 | -7 | 0.5,74 | 58 | | 42 | Jun/29 | 11 | 207.21 | 208.1 | 205.28(0.11) | 206.49(0.07) | 207.06(0.29) | 207.64 | 0.1 | | 2 | 35(0.4) | 50 | [6] | [19] | [1] | 74 | 70 | UT | 0.3 | OpenLong | | (5) | 16 | -10 | 14 | 20 | 1.3,91 | 58 | | 43 | Jun/29 | 10 | 207.21 | 208.1 | 205.05(0.13) | 206.35(0.14) | 206.46(0.32) | 208.04 | 0.2 | | 2 | 35(2.9) | 45 | [7] | [23] | [3] | 80 | 97 | UT | 0.9 | OpenLong | | (7) | 18 | -8 | 18 | 20 | 1.7,87 | 58 | | 44 | Jun/29 | 9 | 207.21 | 208.1 | 204.79(0.12) | 206.07(0.11) | 205.8(0.19) | 208.38 | 0.2 | | 2 | 32(2.7) | 50 | [7] | [14] | [30] | 83 | 104 | UT | 1.6 | OpenLong? | | (7) | 11 | 68 | 21 | 20 | 2.2,78 | 58 | | 45 | Jun/28 | 15 | 206.94 | 208.68 | 204.55(0.08) | 205.85(0.05) | 205.41(-0.16) | 205.75 | -0.2 | | 4 | 29(0.7) | 30 | [4] | [-7] | [2] | 31 | -65 | RG | 0.2 | Wait? | | (4) | -9 | 10 | -4 | -12 | 0.8,61 | 57 | | | | |
| 46 | Jun/28 | 14 | 206.94 | 208.68 | 204.38(0.09) | 205.75(0.07) | 205.74(-0.08) | 205.39 | -0.3 | | 4 | 29(-1.3) | 35 | [5] | [-2] | [1] | 26 | -65 | RG | -0.2 | Wait | | (4) | -4 | 19 | -16 | -20 | 0.7,58 | 57 | | 47 | Jun/28 | 13 | 206.94 | 208.68 | 204.2(0.06) | 205.61(0.05) | 205.9(-0.17) | 204.68 | -0.4 | | 4 | 30(-1.5) | 15 | [3] | [-8] | [-12] | 20 | -88 | DR | -0.8 | OpenShort | | (4) | -9 | -12 | -28 | -20 | 0.3,62 | 57 | | 48 | Jun/28 | 12 | 206.94 | 208.68 | 204.07(0.06) | 205.5(0.14) | 206.26(-0.06) | 205.14 | -0.3 | | 4 | 31(-0.4) | 10 | [3] | [1] | [-9] | 43 | -27 | CR | -0.7 | HoldShort | | (5) | -3 | -24 | 14 | -20 | 0.6,78 | 57 | | 49 | Jun/28 | 11 | 206.94 | 208.68 | 203.94(0.1) | 205.22(0.21) | 206.38(0.04) | 206.09 | -0.2 | | 4 | 32(0.4) | 30 | [6] | [9] | [-8] | 75 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -34 | 25 | -14 | 1.3,92 | 57 | | 50 | Jun/28 | 10 | 206.94 | 208.68 | 203.73(0.16) | 204.79(0.23) | 206.3(0.27) | 207.42 | 0.1 | | 4 | 31(3) | 50 | [9] | [23] | [20] | 105 | 84 | UT | 0.7 | HoldLong | | (7) | 15 | 31 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|