ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $35.2900

ARKG Daily Change: 5.38% Daily StdDev 2.14% ARKG EMA_5_Trend: 0.45% 10Minute StdDev: $0.8105

Latest Price : $34.87(5.38%)

Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	33.85	33.55	33.14(0.21)	33.57(0.45)	33.94(0.8)	34.56	0.8	0	70(11.1)	50	[10]	[53]	[16]	110	419	UT	1.1	HoldLong	(14)	37	16	12	20	2.4,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.85(daily_ema_20 -2.05%) 33.57(hourly_sma_10 -2.86%) 33.55(daily_ema_10 -2.92%) 33.14(hourly_sma_20 -4.11%) Resistance Levels:

2	Jul/10	11	33.85	33.55	33.07(0.06)	33.42(0.39)	33.67(0.72)	34.44	0.7	0	59(7.9)	40	[3]	[46]	[26]	120	530	UT	1.6	HoldLong	(10)	34	41	23	20	2.8,100	49
3	Jul/10	10	33.85	33.55	33.05(0.06)	33.29(0.48)	33.43(0.57)	34.14	0.3	0	51(5.2)	40	[3]	[41]	[42]	108	414	UT	1.7	HoldLong	(1)	27	96	21	20	2.5,95	49
4	Jul/10	9	33.85	33.55	33.03(-0.03)	33.13(0.24)	33.24(0.09)	33.45	-0.5	0	46(-1.6)	25	[-1]	[12]	[20]	73	184	UR	0.5	SmallShort?	(-3)	4	45	15	20	1.1,95	49
5	Jul/10	20	33.85	33.55	33.04(-0.06)	33.05(0.12)	33.21(0.03)	33.13	-0.9	0	48(-2)	-20	[-3]	[6]	[-5]	50	99	RG	-0.2	Wait	(-3)	1	-14	9	-18	0.2,95	49

6	Jul/7	15	33.8	33.34	33.06(-0.06)	33.01(0.15)	33.2(0.06)	33.23	-0.7	-6	50(-3.7)	-45	[-3]	[5]	[3]	44	125	UR	0.1	SmallShort?	(-3)	3	-1	14	15	0.4,84	33
7	Jul/7	14	33.8	33.34	33.08(-0.06)	32.96(0.21)	33.18(0.12)	33.24	-0.7	-6	53(-2.1)	-40	[-3]	[10]	[4]	29	145	UR	0.1	SmallShort	(-3)	6	0	14	20	0.4,69	33
8	Jul/7	13	33.8	33.34	33.1(-0.06)	32.89(0.24)	33.14(0.39)	33.24	-0.7	-6	55(-2.4)	-15	[-3]	[24]	[6]	23	206	UR	0.2	SmallShort	(-3)	19	4	15	20	0.3,65	33
9	Jul/7	12	33.8	33.34	33.12(-0.15)	32.81(0.18)	33.01(0.33)	33.21	-0.7	-6	58(-6.5)	-35	[-7]	[18]	[11]	2	277	UR	0.4	SmallShort	(-4)	16	17	13	20	0.2,47	33
10	Jul/7	11	33.8	33.34	33.17(-0.12)	32.75(0.12)	32.9(0.24)	33.09	-0.9	-6	64(-2.4)	-40	[-6]	[13]	[7]	-12	171	UR	0.4	SmallShort	(-7)	12	0	19	20	-0.2,43	33

11	Jul/7	10	33.8	33.34	33.21(-0.12)	32.71(-0.03)	32.82(0.27)	33.09	-0.9	-6	67(-2.4)	-35	[-6]	[10]	[12]	-23	158	UR	0.5	SmallShort	(-6)	13	3	15	20	-0.2,32	33
12	Jul/7	9	33.8	33.34	33.25(-0.15)	32.72(-0.27)	32.73(0.25)	33.07	-0.9	-6	69(-3.5)	-5	[-7]	[3]	[33]	-36	176	UR	0.6	SmallShort?	(-7)	12	66	11	20	-0.3,22	33
13	Jul/7	20	33.8	33.34	33.3(-0.27)	32.81(-0.33)	32.65(0.09)	32.61	-1.5	-6	73(-2.1)	-50	[-13]	[-8]	[2]	-68	97	DP	-0.1	OpenShort	(-11)	4	-4	4	20	-1.2,12	33
14	Jul/6	15	33.84	33.38	33.39(-0.21)	32.92(-0.3)	32.62(0.06)	32.64	-1.5	-8	75(-1)	-50	[-10]	[-9]	[-1]	-67	17	DT	0	OpenShort?	(-11)	3	-10	8	6	-1.2,13	36
15	Jul/6	14	33.84	33.38	33.46(-0.27)	33.02(-0.24)	32.62(0)	32.71	-1.4	-8	76(-0.6)	-50	[-13]	[-11]	[3]	-68	64	DP	0.2	OpenShort	(-11)	0	7	12	-12	-1.2,12	36

16	Jul/6	13	33.84	33.38	33.55(-0.27)	33.1(-0.3)	32.6(-0.34)	32.66	-1.5	-8	76(0.6)	-50	[-13]	[-29]	[1]	-81	-74	DP	0.1	OpenShort	(-13)	-17	6	11	-20	-1.5,7	36
17	Jul/6	12	33.84	33.38	33.64(-0.24)	33.2(-0.3)	32.71(-0.79)	32.62	-1.5	-8	76(3.2)	-50	[-12]	[-50]	[3]	-90	-255	DP	-0.1	OpenShort	(-14)	-39	23	6	-20	-1.7,3	36
18	Jul/6	11	33.84	33.38	33.72(-0.3)	33.3(-0.39)	32.97(-0.78)	32.46	-1.7	-8	73(8.8)	-50	[-15]	[-53]	[-13]	-105	-260	DT	-0.9	HoldShort	(-14)	-38	-14	-6	-20	-2.2,0	36
19	Jul/6	10	33.84	33.38	33.82(-0.27)	33.43(-0.48)	33.23(-0.63)	32.56	-1.6	-8	64(9.1)	-50	[-13]	[-47]	[-18]	-113	-252	DT	-1.3	HoldShort	(-13)	-31	-20	-25	-20	-2.5,0	36
20	Jul/6	9	33.84	33.38	33.91(-0.24)	33.59(-0.33)	33.44(-0.51)	32.7	-1.4	-8	55(10.9)	-50	[-12]	[-38]	[-37]	-108	-242	DT	-1.7	HoldShort?	(-12)	-25	-74	-15	-20	-2.8,12	36

21	Jul/6	20	33.84	33.38	33.99(-0.06)	33.7(-0.21)	33.61(-0.24)	33.23	-0.8	-8	44(4.7)	-50	[-3]	[-19]	[-35]	-87	-220	DT	-1.1	OpenShort	(-8)	-12	-91	-2	-20	-2.2,18	36
22	Jul/5	15	33.94	33.51	33.99(0)	33.77(-0.06)	33.69(0.18)	33.89	-0.1	-5	39(-4.5)	10	[0]	[7]	[13]	-39	7	UR	0.6	SmallShort?	(1)	9	19	17	20	-0.4,21	37
23	Jul/5	14	33.94	33.51	34.01(-0.03)	33.79(-0.18)	33.69(0)	33.75	-0.3	-5	44(0.9)	-5	[-2]	[-6]	[11]	-62	-48	RG	0.4	Wait	(0)	0	20	10	20	-0.8,8	37
24	Jul/5	13	33.94	33.51	34.02(-0.06)	33.85(-0.18)	33.63(-0.33)	33.61	-0.5	-5	43(2)	-35	[-3]	[-22]	[-1]	-82	-144	DT	-0.1	OpenShort	(-3)	-16	4	-4	-18	-1.3,1	37
25	Jul/5	12	33.94	33.51	34.04(-0.06)	33.91(-0.24)	33.74(-0.15)	33.58	-0.5	-5	41(2.6)	-35	[-3]	[-15]	[-4]	-90	-116	DT	-0.5	OpenShort	(-4)	-8	-1	-10	-20	-1.6,0	37

26	Jul/5	11	33.94	33.51	34.06(-0.06)	33.99(-0.23)	33.79(-0.21)	33.59	-0.5	-5	38(3.2)	-45	[-3]	[-18]	[-9]	-92	-131	DT	-0.7	OpenShort	(-3)	-10	-8	-28	-20	-1.7,1	37
27	Jul/5	10	33.94	33.51	34.08(-0.06)	34.07(-0.23)	33.86(-0.24)	33.65	-0.4	-5	35(1.9)	-45	[-3]	[-19]	[-9]	-71	-130	DT	-0.8	OpenShort	(-3)	-12	-11	-11	-20	-1.7,22	37
28	Jul/5	9	33.94	33.51	34.1(0.03)	34.15(-0.15)	33.94(-0.35)	33.73	-0.3	-5	33(-1.6)	-50	[2]	[-22]	[-27]	-60	-237	DR	-0.9	OpenShort?	(-1)	-17	-60	-18	-20	-1.5,28	37
29	Jul/3	13	33.93	33.59	34.09(0.12)	34.2(-0.09)	34.06(-0.03)	34.17	0.3	-3	35(-5)	40	[6]	[-3]	[14]	-8	-118	RG	0.4	Wait	(4)	-2	47	-12	9	0.3,35	48
30	Jul/3	12	33.93	33.59	34.05(0.06)	34.23(-0.15)	34.07(-0.32)	33.83	-0.1	-3	40(-6.6)	-25	[3]	[-19]	[-12]	-37	-210	DR	-0.8	OpenShort	(3)	-16	-8	-30	-20	-0.8,33	48

31	Jul/3	11	33.93	33.59	34.03(0.12)	34.28(0.06)	34.18(-0.35)	33.89	-0.1	-3	46(-6)	-20	[6]	[-15]	[-21]	-6	-264	DR	-0.9	OpenShort	(6)	-17	-31	-20	-20	-0.4,54	48
32	Jul/3	10	33.93	33.59	33.99(0.15)	34.26(0.12)	34.3(-0.15)	34.12	0.3	-3	52(-7)	-5	[8]	[-3]	[-16]	27	-162	DR	-0.5	OpenShort	(6)	-8	-27	-16	-20	0.3,69	48
33	Jul/3	9	33.93	33.59	33.94(0.18)	34.22(0.09)	34.35(0.03)	34.32	0.5	-3	59(-3.9)	20	[9]	[6]	[5]	54	-75	UT	-0.1	OpenLong?	(10)	2	16	-9	9	0.9,81	48
34	Jun/30	15	33.89	33.65	33.88(0.21)	34.19(0.03)	34.34(-0.15)	34.2	0.4	-1	63(-6)	20	[10]	[-5]	[-10]	54	-174	DR	-0.3	OpenShort?	(8)	-8	-23	-9	-12	0.7,86	56
35	Jun/30	14	33.89	33.65	33.81(0.24)	34.18(0.12)	34.39(0.03)	34.37	0.6	-1	69(-2.9)	25	[12]	[7]	[-2]	74	-71	CR	-0	HoldShort	(11)	1	-12	-2	20	1.1,96	56

36	Jun/30	13	33.89	33.65	33.73(0.24)	34.14(0.15)	34.38(0.44)	34.46	0.8	-1	72(0.1)	50	[12]	[27]	[5]	81	87	UT	0.2	HoldLong	(13)	21	8	-1	20	1.4,96	56
37	Jun/30	12	33.89	33.65	33.65(0.21)	34.09(0.12)	34.23(0.38)	34.4	0.7	-1	72(0.3)	50	[10]	[23]	[8]	81	102	UT	0.3	HoldLong	(10)	18	16	1	20	1.4,96	56
38	Jun/30	11	33.89	33.65	33.58(0.24)	34.05(0.21)	34.1(0.18)	34.28	0.5	-1	72(-1.4)	30	[12]	[16]	[-4]	79	10	CR	0.3	OpenShort	(11)	9	-19	9	6	1.3,96	56
39	Jun/30	10	33.89	33.65	33.5(0.3)	33.98(0.3)	34.04(0.27)	34.42	0.7	-1	73(1)	50	[14]	[23]	[7]	84	29	UT	0.7	HoldLong	(13)	13	12	6	20	1.7,91	56
40	Jun/30	9	33.89	33.65	33.4(0.27)	33.88(0.33)	33.95(0.12)	34.33	0.6	-1	72(0.1)	50	[13]	[17]	[31]	77	31	UT	0.7	HoldLong?	(14)	6	87	-4	20	1.7,84	56

41	Jun/29	15	33.82	33.73	33.31(0.18)	33.77(0.12)	33.91(-0.18)	33.7	-0.1	1	72(2.8)	20	[9]	[-4]	[-8]	51	-114	DR	-0.4	OpenShort?	(8)	-9	-6	-14	-20	0.7,83	50
42	Jun/29	14	33.82	33.73	33.25(0.15)	33.73(0.21)	33.97(-0.09)	33.74	-0.1	1	69(0.6)	-10	[7]	[2]	[-17]	65	-28	CR	-0.4	HoldShort	(10)	-4	-38	-12	-20	0.9,92	50
43	Jun/29	13	33.82	33.73	33.2(0.18)	33.66(0.3)	34(0.27)	34.02	0.3	1	68(3.6)	45	[9]	[22]	[-0]	88	132	UT	0	OpenLong	(8)	13	-1	-6	12	1.5,100	50
44	Jun/29	12	33.82	33.73	33.14(0.21)	33.56(0.36)	33.91(0.33)	34.03	0.3	1	65(4.2)	50	[10]	[27]	[0]	93	139	UT	0.2	OpenLong	(10)	16	-1	-7	20	1.7,100	50
45	Jun/29	11	33.82	33.73	33.07(0.21)	33.44(0.36)	33.8(0.45)	34.04	0.3	1	61(5.3)	50	[10]	[33]	[6]	100	189	UT	0.5	HoldLong	(10)	22	7	-3	20	2,100	50

46	Jun/29	10	33.82	33.73	33(0.18)	33.32(0.33)	33.65(0.51)	33.99	0.2	1	55(9)	50	[9]	[34]	[9]	105	244	UT	0.8	HoldLong	(10)	25	11	-3	20	2.2,100	50
47	Jun/29	9	33.82	33.73	32.94(0.15)	33.21(0.3)	33.48(0.48)	33.91	0.1	1	46(8.1)	50	[7]	[32]	[22]	115	260	UT	1.2	HoldLong?	(8)	23	44	6	20	2.6,100	50
48	Jun/28	15	33.72	33.8	32.89(0.12)	33.11(0.27)	33.32(0.3)	33.59	-0.1	2	38(10.3)	50	[6]	[21]	[13]	108	163	UT	0.9	HoldLong?	(6)	14	14	36	20	2.3,100	50
49	Jun/28	14	33.72	33.8	32.85(0.12)	33.02(0.3)	33.22(0.45)	33.49	-0.2	2	28(4.8)	50	[6]	[29]	[22]	113	181	UT	1	HoldLong	(4)	21	35	38	20	2.5,100	50
50	Jun/28	13	33.72	33.8	32.81(0.06)	32.92(0.24)	33.07(0.21)	33.24	-0.5	2	23(1.9)	35	[3]	[15]	[7]	97	124	UT	0.8	OpenLong	(4)	10	3	32	6	2,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI