TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.9000 One month high (close): $29.3800

TZA Daily Change: -4.95% Daily StdDev 3.59% TZA EMA_5_Trend: -0.3% 10Minute StdDev: $0.9695

Latest Price : $25.9(-4.95%)

Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.51%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	27.23	27.14	27.4(-0.07)	26.74(-0.48)	26.54(-0.41)	26.31	-0.9	-3	91(2)	-20	[-2]	[-21]	[-2]	-80	-438	DT	-0.3	OpenShort	(-2)	-11	-1	-6	-8	-1.2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.74(hourly_sma_10 1.63%) 27.14(daily_ema_10 3.15%) 27.23(daily_ema_20 3.5%) 27.4(hourly_sma_20 4.14%)

2	Jul/10	11	27.23	27.14	27.42(-0.07)	26.87(-0.7)	26.65(-0.26)	26.32	-0.9	-3	89(2.1)	-15	[-2]	[-20]	[-0]	-82	-396	DT	-0.4	OpenShort	(-2)	-7	0	-8	11	-1.3,1	47
3	Jul/10	10	27.23	27.14	27.44(-0.07)	27.06(-0.81)	26.72(-0.45)	26.32	-0.9	-3	87(1.9)	-50	[-2]	[-27]	[-19]	-77	-455	DT	-0.5	OpenShort	(-2)	-13	-45	-5	-20	-1.3,6	47
4	Jul/10	9	27.23	27.14	27.46(0.04)	27.28(-0.58)	26.84(-0.07)	26.77	-0.5	-3	85(-0.7)	-5	[1]	[-12]	[-7]	-61	-310	DR	-0.1	OpenShort?	(1)	-2	-20	0	0	-0.8,9	47
5	Jul/7	15	27.26	27.49	27.45(0.04)	27.44(-0.62)	26.86(-0.3)	26.97	-0.3	1	86(-5)	15	[1]	[-17]	[5]	-58	-291	RG	0.1	Wait?	(2)	-8	12	-4	15	-0.6,7	57

6	Jul/7	14	27.26	27.49	27.44(0.15)	27.61(-0.75)	26.94(-0.55)	26.85	-0.4	1	91(-4.8)	35	[4]	[-25]	[1]	-62	-526	RG	-0.1	Wait	(0)	-15	17	-10	-20	-0.7,6	57
7	Jul/7	13	27.26	27.49	27.4(0.11)	27.82(-0.78)	27.09(-1.2)	26.68	-0.6	1	96(-3.4)	-5	[3]	[-44]	[-20]	-62	-694	DR	-0.5	OpenShort	(3)	-34	-17	-22	-20	-0.8,8	57
8	Jul/7	12	27.26	27.49	27.37(0.15)	28.04(-0.43)	27.42(-1.05)	26.85	-0.4	1	99(-5)	0	[4]	[-35]	[-25]	-47	-627	DR	-0.6	OpenShort	(4)	-30	-10	-24	-20	-0.6,18	57
9	Jul/7	11	27.26	27.49	27.33(0.22)	28.16(0.11)	27.71(-1.11)	26.95	-0.3	1	104(-5.6)	-5	[6]	[-29]	[-44]	-31	-668	DR	-0.8	OpenShort	(5)	-31	-42	-29	-20	-0.4,29	57
10	Jul/7	10	27.26	27.49	27.27(0.22)	28.13(0.21)	28.02(-0.99)	27.38	0.1	1	110(-3.4)	-15	[6]	[-24]	[-29]	4	-458	DR	-0.6	OpenShort	(8)	-28	-20	-21	-20	0.1,51	57

11	Jul/7	9	27.26	27.49	27.21(0.29)	28.07(0.36)	28.3(-0.88)	27.59	0.4	1	113(-3.2)	-20	[8]	[-18]	[-38]	26	-399	DR	-0.7	OpenShort?	(8)	-25	-65	-18	-20	0.4,66	57
12	Jul/6	15	27.3	27.56	27.13(0.44)	27.97(0.58)	28.55(-0.38)	28.28	1	1	116(1.3)	25	[12]	[1]	[-8]	56	-149	CR	-0.3	HoldShort?	(12)	-11	-8	-13	-20	1.1,78	63
13	Jul/6	14	27.3	27.56	27.01(0.45)	27.81(0.62)	28.66(0.17)	28.37	1.1	1	115(2.6)	40	[13]	[17]	[-5]	68	70	CR	-0.3	HoldShort	(14)	5	-8	-15	3	1.3,85	63
14	Jul/6	13	27.3	27.56	26.89(0.45)	27.64(0.66)	28.61(1.27)	28.46	1.2	1	112(5.7)	50	[13]	[48]	[-4]	80	440	CR	-0.1	OpenShort	(13)	36	-21	-14	20	1.5,92	63
15	Jul/6	12	27.3	27.56	26.77(0.49)	27.46(0.66)	28.25(1.44)	28.69	1.5	1	107(9.9)	50	[14]	[53]	[4]	95	584	UT	0.4	OpenLong	(13)	40	-23	-10	20	1.9,97	63

16	Jul/6	11	27.3	27.56	26.64(0.57)	27.28(1.11)	27.85(1.72)	28.94	1.7	1	97(18.6)	50	[16]	[68]	[23]	113	709	UT	1.2	HoldLong	(15)	48	11	18	20	2.5,100	63
17	Jul/6	10	27.3	27.56	26.49(0.42)	26.98(1.05)	27.38(1.6)	28.82	1.6	1	78(24.6)	50	[12]	[63]	[45]	123	857	UT	2	HoldLong	(15)	45	66	20	20	3.2,93	63
18	Jul/6	9	27.3	27.56	26.38(0.27)	26.7(0.75)	26.95(1.05)	28.12	0.9	1	53(17.1)	50	[8]	[42]	[68]	126	649	UT	2.3	HoldLong?	(8)	29	146	22	20	3.5,88	63
19	Jul/5	15	27.38	27.46	26.31(0.04)	26.5(0.3)	26.67(-0.04)	26.65	-0.8	-2	36(0.2)	-20	[1]	[3]	[-4]	58	77	CR	-0.1	HoldShort?	(0)	-1	-4	-1	-20	1,83	51
20	Jul/5	14	27.38	27.46	26.3(0.04)	26.42(0.23)	26.68(-0.11)	26.69	-0.7	-2	36(0.7)	-10	[1]	[-0]	[3]	64	78	RG	0	Wait	(1)	-3	0	-0	20	1.2,84	51

21	Jul/5	13	27.38	27.46	26.3(0)	26.36(0.3)	26.71(0.49)	26.69	-0.7	-2	35(0.6)	0	[0]	[18]	[3]	61	282	UR	-0.1	SmallShort	(1)	14	1	2	20	1.2,81	51
22	Jul/5	12	27.38	27.46	26.29(0.04)	26.28(0.31)	26.58(0.45)	26.68	-0.8	-2	35(0.9)	10	[1]	[17]	[6]	61	229	RG	0.3	Wait	(0)	13	6	9	20	1.2,81	51
23	Jul/5	11	27.38	27.46	26.29(0)	26.2(0.27)	26.46(0.49)	26.62	-0.8	-2	34(-0.3)	10	[0]	[17]	[9]	65	262	UR	0.5	SmallShort	(1)	14	-6	34	20	1.1,87	51
24	Jul/5	10	27.38	27.46	26.28(-0.19)	26.13(0.15)	26.33(0.65)	26.68	-0.8	-2	34(-12.5)	-25	[-5]	[19]	[7]	54	531	UR	1.1	SmallShort	(0)	19	-18	34	20	1.3,71	51
25	Jul/5	9	27.38	27.46	26.33(-0.15)	26.09(0.31)	26.16(0.58)	26.86	-0.6	-2	47(-8.2)	-5	[-4]	[19]	[46]	35	521	UR	1.6	SmallShort?	(-5)	17	82	33	20	1.2,55	51

26	Jul/3	12	27.49	27.52	26.37(-0.34)	26.09(0)	26.01(0.12)	26.05	-1.3	-6	55(3.3)	-50	[-10]	[-1]	[1]	-38	280	DP	0.1	OpenShort	(-8)	3	-4	12	0	-0.6,27	43
27	Jul/3	11	27.49	27.52	26.46(-0.3)	26.01(-0.15)	25.98(0.15)	26.09	-1.2	-6	52(-4.7)	-45	[-9]	[-2]	[11]	-48	222	DP	0.2	OpenShort	(-9)	4	14	5	20	-0.6,17	43
28	Jul/3	10	27.49	27.52	26.54(-0.34)	26.05(-0.19)	25.94(0.12)	25.95	-1.3	-6	56(-4.6)	-50	[-10]	[-4]	[7]	-63	176	DP	0	OpenShort	(-9)	3	13	5	16	-0.9,10	43
29	Jul/3	9	27.49	27.52	26.63(-0.45)	26.1(-0.34)	25.91(-0.38)	25.82	-1.5	-6	61(-1.9)	-50	[-13]	[-21]	[-12]	-75	77	DT	-0.1	HoldShort?	(-11)	-11	-31	3	-20	-1.2,5	43
30	Jun/30	15	27.8	27.64	26.75(-0.37)	26.19(-0.15)	25.91(0)	26.12	-1.4	-7	63(-4.1)	-50	[-11]	[-6]	[9]	-62	156	DP	0.2	OpenShort?	(-10)	0	18	6	20	-0.9,11	50

31	Jun/30	14	27.8	27.64	26.85(-0.37)	26.23(-0.27)	26.01(-0.08)	25.94	-1.6	-7	67(0)	-50	[-10]	[-10]	[-1]	-79	33	DT	-0.1	HoldShort	(-12)	-2	5	0	-20	-1.2,1	50
32	Jun/30	13	27.8	27.64	26.95(-0.33)	26.3(-0.23)	26.03(-0.53)	25.89	-1.6	-7	67(1.8)	-50	[-9]	[-22]	[-7]	-83	-182	DT	-0.2	OpenShort	(-10)	-15	-6	1	-20	-1.4,2	50
33	Jun/30	12	27.8	27.64	27.04(-0.37)	26.36(-0.26)	26.17(-0.49)	25.95	-1.6	-7	65(2.2)	-50	[-10]	[-21]	[-10]	-81	-136	DT	-0.3	OpenShort	(-10)	-14	-21	3	-20	-1.4,4	50
34	Jun/30	11	27.8	27.64	27.14(-0.33)	26.43(-0.56)	26.3(-0.19)	26.16	-1.4	-7	63(0.7)	-50	[-9]	[-17]	[5]	-79	-62	DP	-0.2	OpenShort	(-9)	-5	4	0	20	-1.3,4	50
35	Jun/30	10	27.8	27.64	27.23(-0.4)	26.58(-0.6)	26.35(-0.42)	26.12	-1.4	-7	62(1.6)	-50	[-11]	[-24]	[3]	-85	-97	DP	-0.3	OpenShort	(-10)	-12	8	-2	4	-1.5,3	50

36	Jun/30	9	27.8	27.64	27.34(-0.47)	26.74(-0.67)	26.46(-0.41)	26.04	-1.5	-7	61(0.8)	-50	[-13]	[-26]	[-22]	-91	-92	DT	-0.6	HoldShort?	(-12)	-12	-53	-2	-20	-1.8,4	50
37	Jun/29	15	28.15	27.68	27.47(-0.43)	26.92(-0.41)	26.57(0.08)	26.57	-1	-8	60(12.9)	-50	[-12]	[-7]	[-1]	-79	145	DT	0	OpenShort?	(-11)	2	-3	3	-4	-1.3,4	53
38	Jun/29	14	28.15	27.68	27.59(-0.4)	27.03(-0.48)	26.55(-0.08)	26.6	-1	-8	47(-0.2)	-50	[-11]	[-13]	[4]	-79	43	DP	0.1	OpenShort	(-11)	-2	12	5	-4	-1.3,4	53
39	Jun/29	13	28.15	27.68	27.7(-0.4)	27.16(-0.55)	26.57(-0.9)	26.48	-1.1	-8	47(1.5)	-50	[-11]	[-37]	[-7]	-86	-255	DT	-0.1	OpenShort	(-11)	-25	-9	7	-20	-1.6,4	53
40	Jun/29	12	28.15	27.68	27.81(-0.39)	27.31(-0.58)	26.81(-0.81)	26.57	-1	-8	46(1.7)	-50	[-11]	[-34]	[-6]	-89	-254	DT	-0.3	OpenShort	(-11)	-23	-5	9	-20	-1.7,4	53

41	Jun/29	11	28.15	27.68	27.92(-0.43)	27.47(-0.43)	27.03(-0.84)	26.62	-1	-8	44(1.4)	-50	[-12]	[-33]	[-7]	-95	-240	DT	-0.6	OpenShort	(-10)	-24	13	-6	-20	-1.9,3	53
42	Jun/29	10	28.15	27.68	28.04(-0.46)	27.59(-0.58)	27.26(-1.05)	26.49	-1.1	-8	43(6.7)	-50	[-13]	[-42]	[-22]	-108	-339	DT	-1.1	HoldShort	(-13)	-29	-19	-9	-20	-2.3,0	53
43	Jun/29	9	28.15	27.68	28.17(-0.35)	27.75(-0.32)	27.55(-0.68)	26.68	-0.9	-8	36(4.5)	-50	[-10]	[-27]	[-49]	-115	-338	DT	-1.5	HoldShort?	(-10)	-19	-95	-14	-20	-2.6,0	53
44	Jun/28	15	28.45	27.67	28.27(-0.18)	27.84(-0.11)	27.74(-0.25)	27.67	-0.4	-9	31(7.4)	-50	[-5]	[-10]	[-1]	-77	-86	DT	-0.1	OpenShort?	(-6)	-7	0	1	-14	-1.2,3	48
45	Jun/28	14	28.45	27.67	28.32(-0.28)	27.87(-0.25)	27.81(-0.39)	27.67	-0.4	-9	24(-1.4)	-50	[-8]	[-17]	[-6]	-82	-34	DT	-0.3	HoldShort	(-5)	-11	-14	-5	0	-1.4,3	48

46	Jun/28	13	28.45	27.67	28.4(-0.21)	27.94(-0.25)	27.81(0)	27.82	-0.3	-9	25(-0.4)	-50	[-6]	[-5]	[5]	-74	22	DP	-0.2	OpenShort	(-7)	0	11	-4	20	-1.1,4	48
47	Jun/28	12	28.45	27.67	28.46(-0.21)	28.01(-0.53)	27.92(-0.11)	27.71	-0.4	-9	26(1.7)	-50	[-6]	[-13]	[-3]	-81	-68	DT	-0.4	OpenShort	(-7)	-3	-13	-7	20	-1.5,7	48
48	Jun/28	11	28.45	27.67	28.52(-0.18)	28.16(-0.28)	27.95(0.07)	27.85	-0.3	-9	24(0.8)	-50	[-5]	[-4]	[-10]	-66	-19	DT	-0.2	OpenShort	(-5)	2	-14	-22	-14	-1.4,19	48
49	Jun/28	10	28.45	27.67	28.57(-0.17)	28.24(-0.28)	27.93(-0.07)	28	-0.2	-9	23(0.8)	-50	[-5]	[-8]	[-11]	-62	-38	DT	0.1	OpenShort	(-4)	-2	-21	-21	-4	-1.2,18	48
50	Jun/28	9	28.45	27.67	28.62(-0.07)	28.32(-0.18)	27.93(0)	28.23	-0.1	-9	22(0.3)	-30	[-2]	[-4]	[10]	-60	-64	DP	0.6	OpenShort?	(-4)	0	36	-20	18	-0.9,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI