|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $784.0400
REGN Daily Change: 1.43% Daily StdDev 1.73% REGN EMA_5_Trend: -0.44% 10Minute StdDev: $5.0044
Latest Price : $702.14(1.43%) | Wed. Jul 12, 2023($4.2) Tue. Jul 11, 2023($7) Mon. Jul 10, 2023($3.4) Fri. Jul 7, 2023($6.4) Thu. Jul 6, 2023($4.8) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($5.6) Fri. Jun 30, 2023($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 741.38 | 714.75 | 703.14(-0.13) | 697.27(0.01) | 697.28(0.08) | 699.54 | -1.2 | | -20 | 20(-1.8) | -50 | [-8] | [-2] | [9] | -34 | 82 | DP | 0.3 | OpenShort | | (-9) | 5 | 13 | 16 | 18 | -0.5,29 | 23 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 697.27(weak_hourly_sma_10 -0.32%)
Resistance Levels: 703.14(hourly_sma_20 0.51%) 714.75(daily_ema_10 2.17%) 741.38(daily_ema_20 5.98%)
|
| | | 2 | Jul/10 | 11 | 741.38 | 714.75 | 704.08(-0.13) | 697.18(-0.13) | 696.74(0.03) | 698.15 | -1.2 | | -20 | 22(-0.8) | -50 | [-8] | [-9] | [3] | -53 | 40 | DP | 0.2 | OpenShort | | (-10) | 2 | -5 | 10 | 20 | -0.8,17 | 23 | | 3 | Jul/10 | 10 | 741.38 | 714.75 | 704.98(-0.11) | 698.08(-0.09) | 696.55(0.13) | 698.74 | -1.2 | | -20 | 23(-1) | -50 | [-6] | [-2] | [16] | -61 | 36 | DP | 0.3 | OpenShort | | (-9) | 8 | 38 | 7 | 20 | -0.8,9 | 23 | | 4 | Jul/10 | 9 | 741.38 | 714.75 | 705.77(-0.16) | 698.74(-0.21) | 695.62(-0.12) | 694.77 | -1.3 | | -20 | 24(0.8) | -50 | [-9] | [-21] | [-2] | -82 | -46 | DT | -0.1 | HoldShort? | | (-11) | -7 | -6 | 1 | -3 | -1.3,1 | 23 | | 5 | Jul/7 | 15 | 743.46 | 722.04 | 706.89(-0.15) | 700.2(-0.19) | 696.49(-0.12) | 695.39 | -1.4 | | -19 | 23(-0.2) | -50 | [-9] | [-21] | [-4] | -82 | -54 | DT | -0.1 | HoldShort? | | (-10) | -7 | -12 | 5 | -9 | -1.4,3 | 18 | | | | |
| 6 | Jul/7 | 14 | 743.46 | 722.04 | 707.93(-0.16) | 701.52(-0.18) | 697.32(-0.05) | 696.64 | -1.4 | | -19 | 23(0.2) | -50 | [-9] | [-17] | [-1] | -82 | -29 | DT | -0.1 | HoldShort | | (-9) | -3 | -5 | 6 | -10 | -1.4,3 | 18 | | 7 | Jul/7 | 13 | 743.46 | 722.04 | 709.06(-0.14) | 702.78(-0.12) | 697.65(-0.27) | 697.14 | -1.4 | | -19 | 23(0.7) | -50 | [-8] | [-28] | [2] | -86 | -106 | DP | -0.1 | OpenShort | | (-11) | -16 | 11 | 5 | -20 | -1.5,2 | 18 | | 8 | Jul/7 | 12 | 743.46 | 722.04 | 710.07(-0.16) | 703.65(-0.21) | 699.56(-0.35) | 696.01 | -1.4 | | -19 | 22(1.9) | -50 | [-9] | [-35] | [-6] | -97 | -136 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | 4 | -20 | -1.9,1 | 18 | | 9 | Jul/7 | 11 | 743.46 | 722.04 | 711.24(-0.12) | 705.14(-0.29) | 702(-0.28) | 697.26 | -1.4 | | -19 | 20(2) | -50 | [-7] | [-33] | [-9] | -99 | -156 | DT | -0.7 | OpenShort | | (-11) | -16 | -19 | -6 | -15 | -2,1 | 18 | | 10 | Jul/7 | 10 | 743.46 | 722.04 | 712.09(-0.12) | 707.16(-0.25) | 703.94(-0.23) | 699.28 | -1.3 | | -19 | 18(1.5) | -50 | [-7] | [-29] | [-0] | -100 | -124 | BT | -0.7 | OpenLong | | (-8) | -13 | 8 | -7 | -20 | -2.1,3 | 18 | | | | |
| 11 | Jul/7 | 9 | 743.46 | 722.04 | 712.92(-0.11) | 708.93(-0.29) | 705.57(-0.33) | 698.42 | -1.3 | | -19 | 17(3.6) | -50 | [-6] | [-36] | [-32] | -110 | -176 | DT | -1.3 | HoldShort? | | (-9) | -19 | -80 | -11 | -20 | -2.6,5 | 18 | | 12 | Jul/6 | 15 | 746.58 | 730.54 | 713.74(-0.03) | 710.97(-0.13) | 707.91(0.03) | 707.08 | -1.2 | | -15 | 13(-0.3) | -50 | [-2] | [-8] | [-2] | -80 | -58 | DT | -0.2 | HoldShort? | | (-3) | 2 | -1 | -1 | -11 | -1.5,8 | 30 | | 13 | Jul/6 | 14 | 746.58 | 730.54 | 713.98(-0.03) | 711.87(-0.13) | 707.72(-0.09) | 707.22 | -1.2 | | -15 | 13(0.8) | -50 | [-2] | [-15] | [-3] | -79 | -84 | DT | -0.1 | HoldShort | | (-2) | -5 | -3 | -2 | -18 | -1.6,11 | 30 | | 14 | Jul/6 | 13 | 746.58 | 730.54 | 714.17(-0.02) | 712.82(-0.11) | 708.33(-0.29) | 707.53 | -1.2 | | -15 | 13(0.5) | -50 | [-1] | [-26] | [-5] | -76 | -136 | DT | -0.2 | HoldShort | | (-1) | -17 | -8 | -3 | -20 | -1.7,17 | 30 | | 15 | Jul/6 | 12 | 746.58 | 730.54 | 714.3(0.01) | 713.59(-0.11) | 710.41(-0.27) | 708.38 | -1.2 | | -15 | 12(-0.3) | -50 | [1] | [-24] | [-8] | -77 | -148 | DR | -0.5 | HoldShort | | (-1) | -16 | -9 | -19 | -20 | -1.6,13 | 30 | | | | |
| 16 | Jul/6 | 11 | 746.58 | 730.54 | 714.24(0.03) | 714.36(-0.13) | 712.34(-0.22) | 709.36 | -1.2 | | -15 | 12(-1.1) | -50 | [2] | [-22] | [1] | -72 | -145 | RG | -0.8 | SmallLong | | (1) | -13 | 29 | -44 | -19 | -1.2,8 | 30 | | 17 | Jul/6 | 10 | 746.58 | 730.54 | 714.03(-0.01) | 715.29(-0.17) | 713.94(-0.29) | 706.23 | -1.3 | | -15 | 14(0.4) | -50 | [-1] | [-27] | [-23] | -67 | -165 | DT | -1.8 | OpenShort | | (0) | -17 | -34 | -42 | -20 | -1.8,28 | 30 | | 18 | Jul/6 | 9 | 746.58 | 730.54 | 714.08(0.04) | 716.49(-0.12) | 716.04(-0.18) | 709.94 | -1.2 | | -15 | 13(-1.4) | -50 | [2] | [-19] | [-32] | -19 | -135 | DR | -1.5 | OpenShort? | | (1) | -11 | -74 | -26 | -20 | -1,56 | 30 | | 19 | Jul/5 | 15 | 749.06 | 737.83 | 713.81(0.11) | 717.33(0.04) | 717.31(0.08) | 717.96 | -1 | | -10 | 15(-2.5) | -15 | [6] | [3] | [1] | 59 | -19 | RG | 0.1 | Wait? | | (7) | 5 | 0 | 5 | -3 | 0.9,86 | 40 | | 20 | Jul/5 | 14 | 749.06 | 737.83 | 713.03(0.11) | 717.02(0.02) | 716.76(0.05) | 717.97 | -1 | | -10 | 17(-1.2) | -15 | [6] | [1] | [1] | 59 | -17 | RG | 0.2 | Wait | | (7) | 3 | -1 | 3 | 6 | 1,84 | 40 | | | | |
| 21 | Jul/5 | 13 | 749.06 | 737.83 | 712.24(0.13) | 716.91(0.06) | 716.37(-0.04) | 718.07 | -1 | | -10 | 18(-1.5) | -15 | [8] | [-3] | [6] | 58 | -45 | RG | 0.3 | Wait | | (8) | -2 | 17 | 2 | -1 | 1.1,80 | 40 | | 22 | Jul/5 | 12 | 749.06 | 737.83 | 711.34(0.13) | 716.5(0.06) | 716.63(-0.04) | 716.19 | -1.1 | | -10 | 20(-1.8) | -15 | [8] | [-3] | [-3] | 45 | -55 | DR | -0.1 | OpenShort | | (8) | -2 | -1 | -7 | -15 | 0.8,75 | 40 | | 23 | Jul/5 | 11 | 749.06 | 737.83 | 710.45(0.15) | 716.09(0.07) | 716.94(-0.07) | 716.34 | -1.1 | | -10 | 22(-2.1) | -20 | [9] | [-4] | [-0] | 50 | -69 | RG | -0.1 | Wait | | (9) | -4 | 9 | -13 | -13 | 0.9,77 | 40 | | 24 | Jul/5 | 10 | 749.06 | 737.83 | 709.42(0.13) | 715.56(0.09) | 717.42(0.04) | 715.31 | -1.1 | | -10 | 24(-0.8) | -30 | [8] | [3] | [-5] | 53 | -26 | CR | -0.3 | HoldShort | | (10) | 2 | -7 | -10 | -16 | 0.8,83 | 40 | | 25 | Jul/5 | 9 | 749.06 | 737.83 | 708.48(0.12) | 714.92(0.11) | 717.11(-0.05) | 716.05 | -1.1 | | -10 | 24(-0.7) | -45 | [7] | [-2] | [-13] | 66 | -7 | DR | -0.1 | OpenShort? | | (9) | -3 | -30 | -9 | -15 | 1,91 | 40 | | | | |
| 26 | Jul/3 | 12 | 750.41 | 743.98 | 707.61(0.13) | 714.12(0.19) | 717.47(0.16) | 719.33 | -1.1 | | -7 | 25(-0.1) | 15 | [8] | [13] | [6] | 89 | 89 | UT | 0.2 | HoldLong | | (11) | 9 | 15 | 1 | 11 | 1.6,99 | 44 | | 27 | Jul/3 | 11 | 750.41 | 743.98 | 706.68(0.11) | 712.75(0.14) | 716.35(0.14) | 717.65 | -1.2 | | -7 | 25(1.1) | -5 | [7] | [10] | [-2] | 83 | 92 | CR | 0.2 | OpenShort | | (8) | 8 | -7 | -6 | 15 | 1.5,95 | 44 | | 28 | Jul/3 | 10 | 750.41 | 743.98 | 705.89(0.15) | 711.72(0.21) | 715.32(0.25) | 718.45 | -1.1 | | -7 | 24(1.9) | 35 | [9] | [19] | [13] | 92 | 102 | UT | 0.5 | OpenLong | | (9) | 15 | 33 | -2 | 20 | 1.8,97 | 44 | | 29 | Jul/3 | 9 | 750.41 | 743.98 | 704.81(0.16) | 710.2(0.17) | 713.55(0.12) | 714.88 | -1.3 | | -7 | 22(-0.8) | 0 | [9] | [10] | [-6] | 86 | 24 | CR | 0.2 | OpenShort? | | (9) | 7 | -18 | -1 | 9 | 1.6,96 | 44 | | 30 | Jun/30 | 15 | 751.34 | 750.42 | 703.67(0.16) | 709.03(0.21) | 712.7(0.28) | 716.89 | -1.3 | | -5 | 23(0.8) | 50 | [9] | [21] | [14] | 100 | 109 | UT | 0.6 | CloseLong? | | (13) | 17 | 26 | 14 | 20 | 2,100 | 42 | | | | |
| 31 | Jun/30 | 14 | 751.34 | 750.42 | 702.52(-0.02) | 707.55(0.2) | 710.74(0.23) | 714.02 | -1.4 | | -5 | 22(-1) | -10 | [-1] | [15] | [11] | 98 | 230 | UR | 0.5 | SmallShort | | (10) | 14 | 19 | 17 | 20 | 1.9,100 | 42 | | 32 | Jun/30 | 13 | 751.34 | 750.42 | 702.65(-0.44) | 706.16(0.19) | 709.13(0.14) | 711.93 | -1.4 | | -5 | 23(-37.8) | -50 | [-26] | [3] | [8] | 88 | 557 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 19 | 16 | 1.5,100 | 42 | | 33 | Jun/30 | 12 | 751.34 | 750.42 | 705.72(-0.46) | 704.81(0.22) | 708.13(0.18) | 710.81 | -1.5 | | -5 | 61(-21.9) | -50 | [-27] | [6] | [7] | 58 | 525 | UR | 0.2 | SmallShort | | (-31) | 11 | 7 | 20 | 13 | 0.3,100 | 42 | | 34 | Jun/30 | 11 | 751.34 | 750.42 | 708.98(-0.46) | 703.29(0.18) | 706.88(0.22) | 710.06 | -1.5 | | -5 | 83(-15.7) | -50 | [-27] | [7] | [15] | 48 | 484 | UR | 0.1 | SmallShort | | (-32) | 13 | 28 | 22 | 20 | 0,98 | 42 | | 35 | Jun/30 | 10 | 751.34 | 750.42 | 712.26(-0.47) | 702.03(0.13) | 705.34(0.13) | 707.06 | -1.6 | | -5 | 99(-11.4) | -50 | [-28] | [0] | [9] | 30 | 381 | UR | 0.1 | SmallShort | | (-34) | 8 | 11 | 22 | 20 | -0.2,85 | 42 | | | | |
| 36 | Jun/30 | 9 | 751.34 | 750.42 | 715.61(-0.47) | 701.12(0.07) | 704.42(0.18) | 705.91 | -1.7 | | -5 | 110(-8.9) | -50 | [-28] | [1] | [3] | -1 | 324 | UR | 0 | SmallShort? | | (-33) | 11 | -9 | 17 | 20 | -0.3,57 | 42 | | 37 | Jun/29 | 15 | 752.5 | 757.07 | 718.97(-0.51) | 700.6(0.08) | 703.16(0.24) | 706.81 | -1.7 | | -2 | 119(-12.9) | -35 | [-30] | [5] | [13] | -17 | 344 | UR | 0.1 | SmallShort? | | (-32) | 14 | 22 | 14 | 20 | -0.4,43 | 44 | | 38 | Jun/29 | 14 | 752.5 | 757.07 | 722.69(-0.55) | 700.04(0.09) | 701.47(0.26) | 704.44 | -1.8 | | -2 | 132(-8.3) | -25 | [-33] | [6] | [10] | -37 | 306 | UR | 0.1 | SmallShort | | (-37) | 16 | 18 | 10 | 20 | -0.5,26 | 44 | | 39 | Jun/29 | 13 | 752.5 | 757.07 | 726.68(-0.55) | 699.39(0.16) | 699.67(0.15) | 702.55 | -1.9 | | -2 | 140(-5.5) | -45 | [-33] | [1] | [2] | -53 | 200 | UR | 0.1 | SmallShort | | (-39) | 9 | 4 | 5 | -1 | -0.6,12 | 44 | | 40 | Jun/29 | 12 | 752.5 | 757.07 | 730.68(-0.54) | 698.27(0.11) | 698.64(0.12) | 702.13 | -1.9 | | -2 | 146(-3.4) | -35 | [-32] | [-2] | [9] | -58 | 125 | DP | 0.1 | OpenShort | | (-38) | 7 | 20 | 5 | 13 | -0.7,10 | 44 | | | | |
| 41 | Jun/29 | 11 | 752.5 | 757.07 | 734.63(-0.55) | 697.49(-0.24) | 697.8(-0.04) | 699.99 | -2 | | -2 | 149(-1.2) | -45 | [-33] | [-22] | [12] | -66 | 18 | DP | 0.1 | OpenShort | | (-38) | -2 | 16 | 3 | 20 | -0.9,7 | 44 | | 42 | Jun/29 | 10 | 752.5 | 757.07 | 738.66(-0.53) | 699.17(-1.06) | 698.1(-0.07) | 698.33 | -2 | | -2 | 150(0.8) | -45 | [-32] | [-48] | [27] | -69 | -86 | DP | 0 | OpenShort | | (-38) | -4 | 26 | 2 | 20 | -1,6 | 44 | | 43 | Jun/29 | 9 | 752.5 | 757.07 | 742.63(-0.52) | 706.63(-1.12) | 698.59(-0.06) | 695.54 | -2.1 | | -2 | 149(3.8) | -50 | [-31] | [-49] | [5] | -74 | -173 | DP | -0.1 | OpenShort? | | (-38) | -4 | -19 | 2 | 20 | -1.2,6 | 44 | | 44 | Jun/28 | 15 | 753.92 | 763.57 | 746.49(-0.52) | 714.63(-1.09) | 699.04(0.17) | 697.58 | -2.3 | | 0 | 146(-6.1) | -50 | [-31] | [-34] | [6] | -75 | -151 | DP | -0 | OpenShort? | | (-35) | 10 | -1 | 4 | 20 | -1.3,8 | 38 | | 45 | Jun/28 | 14 | 753.92 | 763.57 | 750.37(-0.57) | 722.47(-1.06) | 697.85(0.08) | 697.62 | -2.3 | | 0 | 152(6) | -50 | [-34] | [-40] | [-11] | -76 | -163 | DT | -0 | OpenShort | | (-36) | 5 | -33 | 7 | -20 | -1.4,9 | 38 | | | | |
| 46 | Jun/28 | 13 | 753.92 | 763.57 | 754.7(-0.55) | 730.18(-0.97) | 697.31(-0.42) | 701.14 | -2.1 | | 0 | 146(6.3) | -50 | [-33] | [-67] | [-4] | -79 | -306 | DT | 0.1 | OpenShort | | (-38) | -25 | -1 | 13 | -20 | -1.5,9 | 38 | | 47 | Jun/28 | 12 | 753.92 | 763.57 | 758.9(-0.53) | 737.34(-1.06) | 700.23(-1.99) | 701.23 | -2.1 | | 0 | 139(8.8) | -50 | [-32] | [-163] | [3] | -87 | -731 | DP | 0 | OpenShort | | (-39) | -119 | 30 | 16 | -20 | -1.7,6 | 38 | | 48 | Jun/28 | 11 | 753.92 | 763.57 | 762.98(-0.54) | 745.21(-1.16) | 714.43(-2.17) | 698.01 | -2.3 | | 0 | 131(14.9) | -50 | [-32] | [-177] | [-2] | -98 | -853 | DT | -0.5 | OpenShort | | (-39) | -130 | 62 | -33 | -20 | -2,2 | 38 | | 49 | Jun/28 | 10 | 753.92 | 763.57 | 767.13(-0.55) | 753.99(-1.21) | 730.27(-2.28) | 691.51 | -2.5 | | 0 | 116(24.4) | -50 | [-33] | [-185] | [-41] | -118 | -1008 | DT | -1.4 | HoldShort | | (-40) | -137 | -24 | -39 | -20 | -2.7,0 | 38 | | 50 | Jun/28 | 9 | 753.92 | 763.57 | 771.4(-0.54) | 763.19(-1.13) | 747.29(-2.09) | 693.99 | -2.4 | | 0 | 91(34.8) | -50 | [-32] | [-171] | [-108] | -134 | -985 | DT | -2.4 | HoldShort? | | (-37) | -125 | -207 | -45 | -20 | -3.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|