|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9200 One month high (close): $47.7700
MCHI Daily Change: -0.11% Daily StdDev 1.73% MCHI EMA_5_Trend: 0.04% 10Minute StdDev: $0.4989
Latest Price : $44.92(-0.11%) | Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 45.3 | 44.81 | 44.55(-0.02) | 44.85(0.22) | 44.93(-0.07) | 44.97 | -0.3 | | -4 | 49(-0.2) | -40 | [-1] | [3] | [-0] | 52 | 93 | RG | 0.1 | Wait | | (0) | -4 | 8 | -6 | -20 | 0.9,79 | 34 | Sample size 31 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.55(hourly_sma_20 -0.93%)
Support Levels: 44.85(hourly_sma_10 -0.27%) 44.81(weak_daily_ema_10 -0.36%)
Resistance Levels: 45.3(daily_ema_20 0.73%)
|
| | | 2 | Jul/10 | 10 | 45.3 | 44.81 | 44.55(0) | 44.75(0.25) | 44.96(0.02) | 44.91 | -0.4 | | -4 | 49(-0.5) | -15 | [0] | [9] | [7] | 49 | 85 | UR | -0.1 | SmallShort | | (-1) | 1 | 32 | -7 | -20 | 0.7,81 | 34 | | 3 | Jul/10 | 9 | 45.3 | 44.81 | 44.56(-0.04) | 44.64(0.13) | 44.95(-0.07) | 44.67 | -0.6 | | -4 | 50(-1.2) | -50 | [-2] | [-0] | [-20] | 41 | 42 | DT | -0.6 | OpenShort? | | (-2) | -4 | -47 | -7 | -20 | 0.2,86 | 34 | | 4 | Jul/7 | 15 | 45.31 | 44.74 | 44.56(0) | 44.58(0.27) | 44.98(0.18) | 45.03 | -0.3 | | -6 | 51(-0.3) | -30 | [0] | [18] | [1] | 71 | 144 | UR | 0.1 | SmallShort? | | (0) | 10 | -9 | 10 | 20 | 0.9,98 | 34 | | 5 | Jul/7 | 14 | 45.31 | 44.74 | 44.58(-0.04) | 44.46(0.29) | 44.9(0.27) | 45.1 | -0.2 | | -6 | 51(-2.2) | -30 | [-2] | [23] | [5] | 71 | 226 | UR | 0.4 | SmallShort | | (1) | 16 | -1 | 18 | 20 | 1,96 | 34 | | | | |
| 6 | Jul/7 | 13 | 45.31 | 44.74 | 44.6(-0.02) | 44.33(0.27) | 44.78(0.56) | 45.11 | -0.2 | | -6 | 53(-2) | -15 | [-1] | [40] | [17] | 63 | 269 | UR | 0.6 | SmallShort | | (-2) | 32 | 23 | 26 | 20 | 1,88 | 34 | | 7 | Jul/7 | 12 | 45.31 | 44.74 | 44.61(-0.09) | 44.21(0.2) | 44.53(0.45) | 44.93 | -0.4 | | -6 | 55(-4.4) | -20 | [-5] | [30] | [19] | 40 | 270 | UR | 0.7 | SmallShort | | (-4) | 26 | 27 | 25 | 20 | 0.6,75 | 34 | | 8 | Jul/7 | 11 | 45.31 | 44.74 | 44.65(-0.11) | 44.12(-0.09) | 44.33(0.36) | 44.72 | -0.6 | | -6 | 60(-5) | -25 | [-6] | [16] | [19] | 17 | 218 | UR | 0.7 | SmallShort | | (-6) | 21 | 16 | 30 | 20 | 0.1,64 | 34 | | 9 | Jul/7 | 10 | 45.31 | 44.74 | 44.7(-0.02) | 44.16(-0.09) | 44.17(0.34) | 44.6 | -0.7 | | -6 | 65(0) | 0 | [-1] | [16] | [15] | -14 | 84 | UR | 0.7 | SmallShort | | (-8) | 20 | 12 | 22 | 20 | -0.2,41 | 34 | | 10 | Jul/7 | 9 | 45.31 | 44.74 | 44.71(-0.04) | 44.2(-0.11) | 44.02(0.3) | 44.51 | -0.8 | | -6 | 65(0.2) | 20 | [-2] | [13] | [35] | -36 | 73 | UR | 0.8 | SmallShort? | | (-1) | 17 | 77 | 17 | 20 | -0.3,22 | 34 | | | | |
| 11 | Jul/6 | 15 | 45.36 | 44.76 | 44.73(-0.09) | 44.25(-0.25) | 43.89(0.02) | 43.93 | -1.4 | | -8 | 64(2.6) | -50 | [-5] | [-9] | [1] | -74 | -86 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 7 | -11 | -1.2,6 | 40 | | 12 | Jul/6 | 14 | 45.36 | 44.76 | 44.77(-0.11) | 44.36(-0.25) | 43.88(-0.09) | 43.92 | -1.4 | | -8 | 62(3.2) | -50 | [-6] | [-16] | [1] | -81 | -103 | DP | 0.1 | OpenShort | | (-6) | -5 | 1 | 8 | -14 | -1.4,4 | 40 | | 13 | Jul/6 | 13 | 45.36 | 44.76 | 44.82(-0.09) | 44.47(-0.27) | 43.92(-0.5) | 43.91 | -1.5 | | -8 | 59(3.8) | -50 | [-5] | [-40] | [1] | -88 | -234 | DP | -0 | OpenShort | | (-6) | -29 | 5 | 5 | -20 | -1.6,2 | 40 | | 14 | Jul/6 | 12 | 45.36 | 44.76 | 44.86(-0.11) | 44.59(-0.25) | 44.14(-0.52) | 43.87 | -1.5 | | -8 | 55(4.8) | -50 | [-6] | [-41] | [-4] | -94 | -241 | DT | -0.5 | OpenShort | | (-5) | -30 | 5 | -1 | -20 | -1.8,1 | 40 | | 15 | Jul/6 | 11 | 45.36 | 44.76 | 44.91(-0.11) | 44.7(-0.36) | 44.37(-0.54) | 43.83 | -1.5 | | -8 | 50(6.6) | -50 | [-6] | [-45] | [-12] | -105 | -266 | DT | -1.1 | HoldShort | | (-8) | -32 | -6 | -28 | -20 | -2.2,0 | 40 | | | | |
| 16 | Jul/6 | 10 | 45.36 | 44.76 | 44.96(-0.04) | 44.86(-0.36) | 44.61(-0.51) | 43.88 | -1.5 | | -8 | 43(4.4) | -50 | [-2] | [-43] | [-20] | -104 | -329 | DT | -1.7 | HoldShort | | (-5) | -30 | -28 | -27 | -20 | -2.5,9 | 40 | | 17 | Jul/6 | 9 | 45.36 | 44.76 | 44.96(0) | 45.02(-0.33) | 44.84(-0.42) | 44.09 | -1.3 | | -8 | 39(1) | -50 | [0] | [-36] | [-52] | -92 | -306 | DR | -1.9 | HoldShort? | | (-1) | -25 | -125 | -27 | -20 | -2.3,16 | 40 | | 18 | Jul/5 | 15 | 45.44 | 44.9 | 44.98(0.09) | 45.17(-0.18) | 44.84(0) | 45.05 | -0.4 | | -6 | 38(-5.9) | -5 | [5] | [-5] | [2] | -20 | -71 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -6 | 20 | 0.2,25 | 49 | | 19 | Jul/5 | 14 | 45.44 | 44.9 | 44.94(0.09) | 45.25(0.04) | 45.03(0.02) | 45.01 | -0.5 | | -6 | 44(-2.7) | -10 | [5] | [3] | [-6] | -22 | -65 | CR | -0 | HoldShort | | (5) | 1 | -2 | -8 | -20 | 0.2,23 | 49 | | 20 | Jul/5 | 13 | 45.44 | 44.9 | 44.9(0.07) | 45.23(0.07) | 45.02(-0.2) | 45.03 | -0.4 | | -6 | 47(-2.2) | -20 | [4] | [-9] | [-4] | -10 | -91 | DR | 0 | OpenShort | | (5) | -12 | 4 | -11 | -20 | 0.3,33 | 49 | | | | |
| 21 | Jul/5 | 12 | 45.44 | 44.9 | 44.87(0.09) | 45.2(0.02) | 45.11(-0.18) | 45 | -0.5 | | -6 | 49(-1.9) | -20 | [5] | [-9] | [-6] | -1 | -107 | DR | -0.2 | OpenShort | | (5) | -11 | -5 | -10 | -20 | 0.3,42 | 49 | | 22 | Jul/5 | 11 | 45.44 | 44.9 | 44.83(0.09) | 45.19(0.04) | 45.19(-0.29) | 45.04 | -0.4 | | -6 | 51(-1.2) | -35 | [5] | [-15] | [-7] | 3 | -114 | DR | -0.3 | OpenShort | | (5) | -17 | -1 | -22 | -20 | 0.4,43 | 49 | | 23 | Jul/5 | 10 | 45.44 | 44.9 | 44.83(0) | 45.17(0.07) | 45.32(-0.33) | 45.05 | -0.4 | | -6 | 52(0.2) | -50 | [0] | [-18] | [-3] | 23 | -24 | DR | -0.6 | OpenShort | | (5) | -19 | 8 | -18 | -20 | 0.5,60 | 49 | | 24 | Jul/5 | 9 | 45.44 | 44.9 | 44.79(0.02) | 45.14(0.02) | 45.47(0.09) | 44.99 | -0.5 | | -6 | 52(0.2) | -50 | [1] | [6] | [-25] | 28 | 42 | CR | -1 | HoldShort? | | (0) | 5 | -58 | -23 | -20 | 0.4,68 | 49 | | 25 | Jul/3 | 12 | 45.47 | 44.95 | 44.78(0.04) | 45.13(0.16) | 45.43(0.26) | 45.44 | -0 | | -5 | 52(1.2) | -20 | [2] | [19] | [-2] | 68 | 174 | CR | 0 | HoldShort | | (4) | 15 | -1 | -15 | 15 | 1.4,83 | 50 | | | | |
| 26 | Jul/3 | 11 | 45.47 | 44.95 | 44.76(0.07) | 45.06(0.27) | 45.31(0.29) | 45.45 | -0 | | -5 | 50(2.8) | -20 | [4] | [25] | [-8] | 78 | 152 | CR | 0.3 | OpenShort | | (4) | 17 | -28 | 9 | 2 | 1.5,90 | 50 | | 27 | Jul/3 | 10 | 45.47 | 44.95 | 44.73(0.11) | 44.94(0.33) | 45.18(0.4) | 45.67 | 0.2 | | -5 | 48(6.8) | 20 | [7] | [34] | [1] | 96 | 200 | UT | 1.1 | OpenLong | | (5) | 24 | -15 | 16 | 20 | 2.2,91 | 50 | | 28 | Jul/3 | 9 | 45.47 | 44.95 | 44.68(0.11) | 44.79(0.34) | 45(0.42) | 45.79 | 0.3 | | -5 | 41(10) | 35 | [7] | [35] | [54] | 112 | 245 | UT | 2.1 | HoldLong? | | (6) | 25 | 129 | 22 | 20 | 3,87 | 50 | | 29 | Jun/30 | 15 | 45.42 | 45.14 | 44.68(0) | 44.64(0.13) | 44.81(-0.02) | 44.8 | -0.7 | | -3 | 31(-0.1) | -30 | [0] | [0] | [0] | 50 | 35 | DT | -0 | OpenShort? | | (0) | -1 | -1 | 3 | 0 | 0.6,85 | 47 | | 30 | Jun/30 | 14 | 45.42 | 45.14 | 44.63(-0.07) | 44.58(0.11) | 44.82(0.02) | 44.81 | -0.7 | | -3 | 31(-3.6) | -50 | [-4] | [1] | [-1] | 47 | 117 | RG | -0 | Wait | | (0) | 1 | -4 | 4 | 0 | 0.6,82 | 47 | | | | |
| 31 | Jun/30 | 13 | 45.42 | 45.14 | 44.66(-0.04) | 44.53(0.13) | 44.81(0.27) | 44.84 | -0.6 | | -3 | 34(-2.8) | -20 | [-2] | [17] | [5] | 46 | 151 | UR | 0.1 | SmallShort | | (-2) | 16 | 4 | 10 | 20 | 0.6,81 | 47 | | 32 | Jun/30 | 12 | 45.42 | 45.14 | 44.68(-0.04) | 44.47(0.11) | 44.69(0.25) | 44.81 | -0.7 | | -3 | 37(-2.5) | 0 | [-2] | [16] | [7] | 42 | 136 | UR | 0.4 | SmallShort | | (-2) | 15 | 4 | 22 | 20 | 0.4,82 | 47 | | 33 | Jun/30 | 11 | 45.42 | 45.14 | 44.7(-0.07) | 44.42(-0.05) | 44.58(0.25) | 44.78 | -0.7 | | -3 | 40(-1.9) | -15 | [-4] | [10] | [8] | 35 | 157 | UR | 0.5 | SmallShort | | (-4) | 15 | -12 | 38 | 20 | 0.2,80 | 47 | | 34 | Jun/30 | 10 | 45.42 | 45.14 | 44.73(-0.02) | 44.42(0) | 44.47(0.29) | 44.87 | -0.6 | | -3 | 42(-1.5) | 15 | [-1] | [15] | [15] | 15 | 126 | UR | 1 | SmallShort | | (-2) | 18 | 15 | 33 | 20 | 0.4,55 | 47 | | 35 | Jun/30 | 9 | 45.42 | 45.14 | 44.74(-0.04) | 44.44(-0.04) | 44.34(0.2) | 44.76 | -0.7 | | -3 | 43(-1.1) | 25 | [-2] | [8] | [30] | -23 | 92 | UR | 1.1 | SmallShort? | | (-2) | 12 | 66 | 21 | 20 | 0.1,25 | 47 | | | | |
| 36 | Jun/29 | 15 | 45.35 | 45.42 | 44.76(-0.11) | 44.46(-0.13) | 44.34(0) | 44.26 | -1.1 | | 0 | 44(1.8) | -15 | [-7] | [-7] | [2] | -79 | 3 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 3 | -2 | -1.2,1 | 48 | | 37 | Jun/29 | 14 | 45.35 | 45.42 | 44.81(-0.04) | 44.52(-0.13) | 44.25(-0.02) | 44.23 | -1.2 | | 0 | 42(1.5) | 5 | [-2] | [-7] | [-2] | -85 | -94 | RG | -0 | Wait | | (-8) | -1 | -1 | 1 | -20 | -1.4,0 | 48 | | 38 | Jun/29 | 13 | 45.35 | 45.42 | 44.83(-0.02) | 44.58(-0.11) | 44.26(-0.32) | 44.24 | -1.2 | | 0 | 41(1.4) | -5 | [-1] | [-25] | [-3] | -87 | -192 | RG | -0.1 | Wait | | (-1) | -19 | -1 | -5 | -20 | -1.5,1 | 48 | | 39 | Jun/29 | 12 | 45.35 | 45.42 | 44.84(-0.02) | 44.63(-0.13) | 44.4(-0.31) | 44.25 | -1.2 | | 0 | 40(1.4) | -10 | [-1] | [-25] | [-5] | -89 | -190 | DT | -0.4 | OpenShort | | (-1) | -19 | -3 | -12 | -20 | -1.6,1 | 48 | | 40 | Jun/29 | 11 | 45.35 | 45.42 | 44.84(0) | 44.69(-0.22) | 44.54(-0.29) | 44.27 | -1.1 | | 0 | 38(0.8) | -5 | [0] | [-26] | [-6] | -89 | -205 | DR | -0.7 | HoldShort | | (-1) | -18 | 3 | -31 | -20 | -1.6,1 | 48 | | | | |
| 41 | Jun/29 | 10 | 45.35 | 45.42 | 44.85(-0.02) | 44.79(-0.22) | 44.67(-0.27) | 44.25 | -1.2 | | 0 | 37(1.2) | -20 | [-1] | [-25] | [-10] | -73 | -180 | DT | -1.2 | OpenShort | | (0) | -16 | -6 | -28 | -20 | -1.7,20 | 48 | | 42 | Jun/29 | 9 | 45.35 | 45.42 | 44.86(-0.02) | 44.89(-0.22) | 44.79(-0.22) | 44.3 | -1.1 | | 0 | 36(1.3) | -30 | [-1] | [-22] | [-36] | -52 | -156 | DT | -1.4 | OpenShort? | | (-1) | -13 | -85 | -20 | -20 | -1.6,38 | 48 | | 43 | Jun/28 | 15 | 45.33 | 45.61 | 44.87(0.04) | 44.99(-0.04) | 44.89(0.09) | 44.95 | -0.4 | | 2 | 35(2.5) | 30 | [2] | [4] | [1] | 4 | 1 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | 0 | 7 | 0.2,49 | 45 | | 44 | Jun/28 | 14 | 45.33 | 45.61 | 44.85(0.09) | 45.01(-0.09) | 44.85(0.04) | 44.93 | -0.4 | | 2 | 32(-3.1) | 45 | [5] | [1] | [2] | 10 | -62 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 5 | 7 | 0.2,55 | 45 | | 45 | Jun/28 | 13 | 45.33 | 45.61 | 44.81(0.09) | 45.05(-0.04) | 44.83(-0.18) | 44.91 | -0.4 | | 2 | 35(-2.3) | 35 | [5] | [-11] | [0] | 9 | -119 | RG | 0.2 | Wait | | (5) | -11 | 2 | -2 | -7 | 0.3,51 | 45 | | | | |
| 46 | Jun/28 | 12 | 45.33 | 45.61 | 44.77(0.07) | 45.07(-0.09) | 44.91(-0.16) | 44.89 | -0.4 | | 2 | 38(-1.7) | 30 | [4] | [-12] | [1] | 3 | -83 | RG | -0.1 | Wait | | (4) | -10 | 15 | -13 | -20 | 0.3,45 | 45 | | 47 | Jun/28 | 11 | 45.33 | 45.61 | 44.74(0.07) | 45.11(0.07) | 44.98(-0.24) | 44.78 | -0.5 | | 2 | 39(-1.8) | 15 | [4] | [-12] | [-8] | -4 | -123 | DR | -0.5 | OpenShort | | (4) | -15 | 4 | -30 | -20 | 0.1,44 | 45 | | 48 | Jun/28 | 10 | 45.33 | 45.61 | 44.71(0.07) | 45.08(0.07) | 45.09(-0.2) | 44.75 | -0.6 | | 2 | 41(-1.6) | 15 | [4] | [-9] | [-8] | 16 | -113 | DR | -0.8 | OpenShort | | (4) | -12 | -11 | 5 | -20 | 0.1,63 | 45 | | 49 | Jun/28 | 9 | 45.33 | 45.61 | 44.68(0.07) | 45.05(0.09) | 45.18(-0.18) | 44.83 | -0.5 | | 2 | 43(-1) | -5 | [4] | [-8] | [-22] | 41 | -88 | DR | -0.8 | OpenShort? | | (5) | -11 | -60 | 14 | -20 | 0.3,83 | 45 | | 50 | Jun/27 | 15 | 45.32 | 45.67 | 44.65(0.13) | 45.01(0.2) | 45.26(0.07) | 45.29 | -0 | | 4 | 44(4.6) | 50 | [8] | [12] | [6] | 85 | 24 | UT | 0.1 | OpenLong? | | (8) | 4 | 1 | 28 | 7 | 1.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|