|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $106.1600 One month high (close): $112.4100
ROST Daily Change: 2.05% Daily StdDev 1.28% ROST EMA_5_Trend: -0.5% 10Minute StdDev: $0.592
Latest Price : $109.66(2.05%) | Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 108.11 | 109.45 | 109.31(-0.05) | 108.7(-0.06) | 108.64(0.11) | 109.09 | 0.6 | | 11 | 46(-1.3) | 50 | [-4] | [7] | [8] | 5 | 60 | UR | 0.6 | SmallShort | | (-5) | 9 | -2 | 36 | 20 | -0.3,62 | 56 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 109.45(daily_ema_10 0.33%)
Down Forces: 108.7(hourly_sma_10 -0.36%)
Support Levels: 108.11(daily_ema_20 -0.9%)
Resistance Levels: 109.31(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jul/10 | 10 | 108.11 | 109.45 | 109.37(-0.05) | 108.76(-0.04) | 108.52(0.09) | 109.11 | 0.6 | | 11 | 47(-1.9) | 50 | [-4] | [6] | [10] | -17 | 55 | UR | 0.8 | SmallShort | | (-4) | 7 | 6 | 28 | 20 | -0.3,41 | 56 | | 3 | Jul/10 | 9 | 108.11 | 109.45 | 109.42(-0.06) | 108.8(-0.08) | 108.42(0.01) | 109.02 | 0.6 | | 11 | 49(-0.8) | 50 | [-5] | [-2] | [33] | -43 | 24 | RG | 0.8 | SmallShort? | | (-5) | 1 | 82 | 18 | 20 | -0.5,20 | 56 | | 4 | Jul/7 | 15 | 107.76 | 109.37 | 109.49(-0.12) | 108.89(-0.17) | 108.41(-0.18) | 107.85 | 0 | | 10 | 50(13.1) | -20 | [-9] | [-23] | [-12] | -103 | -73 | DT | -0.7 | HoldShort? | | (-9) | -14 | -24 | -5 | -20 | -2.1,0 | 50 | | 5 | Jul/7 | 14 | 107.76 | 109.37 | 109.62(-0.15) | 109.07(-0.13) | 108.61(-0.13) | 108.2 | 0.2 | | 10 | 37(-1.1) | -10 | [-12] | [-19] | [-7] | -100 | -7 | DT | -0.6 | CloseShort | | (-8) | -10 | -12 | -3 | -20 | -2,0 | 50 | | | | |
| 6 | Jul/7 | 13 | 107.76 | 109.37 | 109.78(-0.14) | 109.21(-0.12) | 108.75(-0.24) | 108.37 | 0.3 | | 10 | 38(-0.2) | -25 | [-11] | [-27] | [-13] | -98 | -46 | DT | -0.5 | HoldShort | | (-12) | -19 | -31 | -1 | -20 | -1.9,0 | 50 | | 7 | Jul/7 | 12 | 107.76 | 109.37 | 109.93(-0.13) | 109.34(-0.08) | 109.01(-0.15) | 108.81 | 0.5 | | 10 | 38(-1.9) | 5 | [-10] | [-18] | [-1] | -88 | -3 | RG | -0.3 | Wait | | (-10) | -12 | -1 | 0 | -14 | -1.5,0 | 50 | | 8 | Jul/7 | 11 | 107.76 | 109.37 | 110.07(-0.12) | 109.43(-0.17) | 109.17(-0.19) | 108.82 | 0.5 | | 10 | 40(0.1) | 0 | [-10] | [-24] | [-2] | -90 | -34 | RG | -0.4 | Wait | | (-10) | -15 | -2 | -6 | -3 | -1.6,0 | 50 | | 9 | Jul/7 | 10 | 107.76 | 109.37 | 110.2(-0.16) | 109.62(-0.15) | 109.38(-0.16) | 108.84 | 0.6 | | 10 | 40(-3) | -5 | [-13] | [-22] | [-5] | -95 | 6 | RG | -0.7 | Wait | | (-10) | -13 | -6 | -10 | -19 | -1.8,0 | 50 | | 10 | Jul/7 | 9 | 107.76 | 109.37 | 110.38(-0.14) | 109.78(-0.13) | 109.55(-0.11) | 108.93 | 0.6 | | 10 | 43(-0.6) | -25 | [-11] | [-17] | [-18] | -89 | -12 | DT | -0.7 | HoldShort? | | (-12) | -9 | -43 | -6 | -20 | -1.7,4 | 50 | | | | |
| 11 | Jul/6 | 15 | 107.59 | 109.44 | 110.53(-0.09) | 109.92(-0.05) | 109.55(0) | 109.54 | 0.9 | | 14 | 43(6) | 10 | [-7] | [-2] | [-5] | -72 | 4 | RG | -0.2 | Wait? | | (-9) | 0 | -15 | 4 | -12 | -1.2,8 | 62 | | 12 | Jul/6 | 14 | 107.59 | 109.44 | 110.63(-0.08) | 109.98(-0.05) | 109.67(-0.02) | 109.75 | 0.9 | | 14 | 37(0.3) | 25 | [-7] | [-3] | [-0] | -66 | -0 | RG | 0.1 | Wait | | (-7) | -2 | -4 | 8 | -5 | -1,9 | 62 | | 13 | Jul/6 | 13 | 107.59 | 109.44 | 110.72(-0.05) | 110.04(-0.04) | 109.69(-0.15) | 109.81 | 1 | | 14 | 37(0.8) | 40 | [-4] | [-13] | [4] | -71 | -67 | RG | 0.1 | Wait | | (-6) | -12 | 12 | 5 | -5 | -1.1,7 | 62 | | 14 | Jul/6 | 12 | 107.59 | 109.44 | 110.78(-0.05) | 110.08(-0.08) | 109.85(-0.15) | 109.63 | 0.9 | | 14 | 36(2) | 30 | [-4] | [-15] | [-1] | -83 | -87 | RG | -0.3 | Wait | | (-5) | -12 | 2 | -4 | -13 | -1.4,2 | 62 | | 15 | Jul/6 | 11 | 107.59 | 109.44 | 110.83(-0.03) | 110.17(-0.15) | 110.01(-0.14) | 109.61 | 0.9 | | 14 | 34(1.7) | 50 | [-2] | [-16] | [-1] | -89 | -115 | RG | -0.5 | Wait | | (-4) | -11 | 4 | -16 | -1 | -1.6,1 | 62 | | | | |
| 16 | Jul/6 | 10 | 107.59 | 109.44 | 110.86(0.03) | 110.34(-0.18) | 110.16(-0.13) | 109.55 | 0.9 | | 14 | 32(-3.4) | 50 | [2] | [-15] | [-9] | -87 | -185 | DR | -0.8 | HoldShort | | (-3) | -11 | -18 | -11 | -12 | -1.8,8 | 62 | | 17 | Jul/6 | 9 | 107.59 | 109.44 | 110.83(0.05) | 110.54(-0.14) | 110.3(-0.08) | 109.81 | 1 | | 14 | 36(-4.9) | 40 | [4] | [-9] | [-24] | -72 | -163 | DR | -0.6 | OpenShort? | | (4) | -7 | -63 | -11 | -15 | -1.3,11 | 62 | | 18 | Jul/5 | 15 | 107.29 | 109.25 | 110.77(0.08) | 110.7(-0.06) | 110.39(0.08) | 110.72 | 1.3 | | 15 | 41(2) | 50 | [7] | [8] | [9] | -40 | -64 | UT | 0.4 | OpenLong? | | (8) | 7 | 24 | -4 | 18 | -0.1,13 | 68 | | 19 | Jul/5 | 14 | 107.29 | 109.25 | 110.68(0.07) | 110.77(-0.18) | 110.3(-0.02) | 110.38 | 1.2 | | 15 | 39(-2.5) | 50 | [6] | [-5] | [0] | -53 | -110 | RG | 0.1 | Wait | | (5) | -2 | 3 | -11 | 12 | -0.3,5 | 68 | | 20 | Jul/5 | 13 | 107.29 | 109.25 | 110.6(0.06) | 110.97(-0.15) | 110.32(-0.19) | 110.34 | 1.2 | | 15 | 41(-2.6) | 50 | [5] | [-18] | [0] | -38 | -135 | RG | 0 | Wait | | (5) | -15 | 10 | -14 | -10 | -0.2,17 | 68 | | | | |
| 21 | Jul/5 | 12 | 107.29 | 109.25 | 110.53(0.07) | 111.14(-0.13) | 110.53(-0.22) | 110.2 | 1.1 | | 15 | 44(-2.6) | 50 | [6] | [-19] | [-8] | -28 | -164 | DR | -0.3 | OpenShort | | (5) | -18 | -8 | -16 | -20 | -0.3,30 | 68 | | 22 | Jul/5 | 11 | 107.29 | 109.25 | 110.45(0.08) | 111.28(-0.11) | 110.77(-0.23) | 110.31 | 1.2 | | 15 | 46(-2.8) | 50 | [7] | [-19] | [-7] | -21 | -157 | DR | -0.4 | OpenShort | | (6) | -19 | -1 | -22 | -20 | -0.1,32 | 68 | | 23 | Jul/5 | 10 | 107.29 | 109.25 | 110.36(0.1) | 111.4(-0.07) | 111.02(-0.22) | 110.32 | 1.2 | | 15 | 49(-3.7) | 50 | [8] | [-16] | [-9] | 5 | -165 | DR | -0.5 | OpenShort | | (7) | -18 | -8 | -16 | -20 | -0,55 | 68 | | 24 | Jul/5 | 9 | 107.29 | 109.25 | 110.25(0.11) | 111.48(-0.01) | 111.26(-0.33) | 110.43 | 1.2 | | 15 | 53(-3) | 45 | [9] | [-22] | [-29] | 19 | -184 | DR | -0.6 | OpenShort? | | (8) | -27 | -64 | -15 | -20 | 0.1,66 | 68 | | 25 | Jul/3 | 12 | 106.92 | 108.91 | 110.13(0.15) | 111.49(0.09) | 111.63(-0.12) | 111.36 | 1.6 | | 18 | 56(0.6) | 50 | [12] | [-0] | [-5] | 46 | -83 | DR | -0.2 | OpenShort | | (12) | -10 | -5 | -9 | -20 | 0.8,76 | 77 | | | | |
| 26 | Jul/3 | 11 | 106.92 | 108.91 | 109.96(0.14) | 111.39(0.24) | 111.76(-0.03) | 111.44 | 1.7 | | 18 | 55(0.2) | 50 | [11] | [13] | [-9] | 52 | -25 | CR | -0.2 | HoldShort | | (13) | -2 | -7 | -16 | -20 | 1,77 | 77 | | 27 | Jul/3 | 10 | 106.92 | 108.91 | 109.81(0.14) | 111.12(0.26) | 111.79(0.01) | 111.54 | 1.7 | | 18 | 55(1.3) | 50 | [11] | [17] | [-2] | 65 | 16 | CR | -0.2 | HoldShort | | (12) | 1 | 8 | -13 | -20 | 1.2,85 | 77 | | 28 | Jul/3 | 9 | 106.92 | 108.91 | 109.66(0.12) | 110.83(0.23) | 111.78(0.06) | 111.43 | 1.7 | | 18 | 54(1.7) | 50 | [10] | [19] | [-23] | 72 | 50 | CR | -0.2 | HoldShort? | | (11) | 5 | -63 | -11 | -7 | 1.2,92 | 77 | | 29 | Jun/30 | 15 | 106.42 | 108.56 | 109.53(0.17) | 110.58(0.31) | 111.71(0.31) | 112.35 | 2.2 | | 18 | 52(3.9) | 50 | [14] | [44] | [10] | 100 | 163 | UT | 0.5 | HoldLong? | | (13) | 25 | 22 | -4 | 20 | 2,100 | 83 | | 30 | Jun/30 | 14 | 106.42 | 108.56 | 109.34(0.13) | 110.24(0.29) | 111.36(0.32) | 112.03 | 2.1 | | 18 | 48(6) | 50 | [10] | [42] | [13] | 103 | 200 | UT | 0.5 | HoldLong | | (12) | 24 | 30 | -5 | 20 | 2.1,100 | 83 | | | | |
| 31 | Jun/30 | 13 | 106.42 | 108.56 | 109.2(0.13) | 109.92(0.26) | 111.01(0.51) | 111.6 | 2 | | 18 | 42(5.5) | 50 | [10] | [55] | [6] | 105 | 217 | UT | 0.5 | HoldLong | | (9) | 39 | 7 | -2 | 20 | 2.2,100 | 83 | | 32 | Jun/30 | 12 | 106.42 | 108.56 | 109.06(0.14) | 109.63(0.27) | 110.45(0.52) | 111.5 | 1.9 | | 18 | 37(6.3) | 50 | [11] | [56] | [15] | 113 | 209 | UT | 1.1 | HoldLong | | (10) | 40 | 30 | 1 | 20 | 2.5,100 | 83 | | 33 | Jun/30 | 11 | 106.42 | 108.56 | 108.91(0.14) | 109.33(0.28) | 109.88(0.39) | 111.07 | 1.8 | | 18 | 30(5.6) | 50 | [11] | [47] | [19] | 118 | 157 | UT | 1.5 | HoldLong | | (10) | 30 | 32 | 24 | 20 | 2.7,100 | 83 | | 34 | Jun/30 | 10 | 106.42 | 108.56 | 108.76(0.13) | 109.03(0.25) | 109.45(0.31) | 110.6 | 1.6 | | 18 | 25(5.8) | 50 | [10] | [39] | [15] | 111 | 118 | UT | 1.8 | HoldLong | | (9) | 24 | 21 | 25 | 20 | 2.8,91 | 83 | | 35 | Jun/30 | 9 | 106.42 | 108.56 | 108.62(0.09) | 108.76(0.21) | 109.11(0.27) | 110.3 | 1.5 | | 18 | 19(5.5) | 50 | [7] | [34] | [42] | 110 | 126 | UT | 2.4 | HoldLong? | | (8) | 21 | 106 | 15 | 20 | 3.3,77 | 83 | | | | |
| 36 | Jun/29 | 15 | 105.96 | 108.07 | 108.52(0.03) | 108.53(0.03) | 108.82(0.01) | 108.79 | 1.1 | | 15 | 14(-0.4) | 50 | [2] | [4] | [4] | 45 | -7 | UT | -0.1 | OpenLong? | | (3) | 1 | 13 | -6 | 13 | 0.8,75 | 81 | | 37 | Jun/29 | 14 | 105.96 | 108.07 | 108.49(0.04) | 108.53(0) | 108.81(0.03) | 108.61 | 1 | | 15 | 14(-1.1) | 50 | [3] | [5] | [-8] | 35 | -24 | CR | -0.6 | HoldShort | | (1) | 2 | -23 | -3 | 6 | 0.3,77 | 81 | | 38 | Jun/29 | 13 | 105.96 | 108.07 | 108.45(0.05) | 108.5(0.02) | 108.78(0.17) | 108.94 | 1.2 | | 15 | 15(0.3) | 50 | [4] | [17] | [4] | 65 | 42 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 15 | 20 | 1.3,82 | 81 | | 39 | Jun/29 | 12 | 105.96 | 108.07 | 108.4(0.05) | 108.48(0.03) | 108.59(0.17) | 108.97 | 1.2 | | 15 | 15(0.5) | 50 | [4] | [18] | [10] | 64 | 42 | UT | 1 | OpenLong | | (5) | 14 | 11 | 25 | 20 | 1.5,76 | 81 | | 40 | Jun/29 | 11 | 105.96 | 108.07 | 108.35(0.03) | 108.45(-0.03) | 108.41(0.15) | 108.81 | 1.1 | | 15 | 14(0.2) | 50 | [2] | [13] | [10] | 44 | 48 | UT | 1.1 | OpenLong | | (3) | 12 | 8 | 32 | 20 | 1.3,61 | 81 | | | | |
| 41 | Jun/29 | 10 | 105.96 | 108.07 | 108.32(0.04) | 108.48(-0.02) | 108.25(0.04) | 108.7 | 1.1 | | 15 | 14(0.2) | 50 | [3] | [5] | [10] | 20 | 9 | UT | 1.3 | OpenLong | | (2) | 3 | 17 | 19 | 19 | 1.1,42 | 81 | | 42 | Jun/29 | 9 | 105.96 | 108.07 | 108.28(0.04) | 108.5(0.01) | 108.21(-0.01) | 108.46 | 1 | | 15 | 14(-0.8) | 50 | [3] | [2] | [10] | -12 | -24 | UT | 0.7 | OpenLong? | | (2) | -1 | 28 | 7 | -5 | 0.5,26 | 81 | | 43 | Jun/28 | 15 | 105.68 | 107.83 | 108.24(-0.01) | 108.49(0.01) | 108.22(-0.13) | 108.06 | 1 | | 14 | 15(-0.2) | 25 | [-1] | [-9] | [-6] | -51 | -44 | RG | -0.4 | Wait? | | (2) | -10 | 0 | -23 | -20 | -0.5,12 | 69 | | 44 | Jun/28 | 14 | 105.68 | 107.83 | 108.25(-0.04) | 108.49(0) | 108.36(-0.12) | 108.06 | 1 | | 14 | 15(-0.8) | 20 | [-3] | [-9] | [-4] | -38 | -10 | RG | -0.8 | SmallLong | | (-1) | -10 | 8 | -23 | -20 | -0.5,25 | 69 | | 45 | Jun/28 | 13 | 105.68 | 107.83 | 108.29(-0.05) | 108.48(-0.02) | 108.49(-0.21) | 107.95 | 0.9 | | 14 | 16(-0.7) | -20 | [-4] | [-17] | [-19] | -34 | -33 | DT | -1.4 | OpenShort | | (-4) | -17 | -37 | -27 | -20 | -0.9,39 | 69 | | | | |
| 46 | Jun/28 | 12 | 105.68 | 107.83 | 108.34(-0.03) | 108.5(0.02) | 108.72(-0.06) | 108.48 | 1.1 | | 14 | 16(-1.4) | 30 | [-2] | [-3] | [-5] | 19 | 26 | RG | -0.6 | Wait | | (-2) | -5 | -8 | -10 | -4 | 0.3,61 | 69 | | 47 | Jun/28 | 11 | 105.68 | 107.83 | 108.37(-0.03) | 108.48(0.06) | 108.79(0.03) | 108.59 | 1.2 | | 14 | 18(-1.3) | 35 | [-2] | [6] | [-6] | 30 | 59 | RG | -0.5 | Wait | | (-2) | 2 | -10 | -12 | -8 | 0.5,67 | 69 | | 48 | Jun/28 | 10 | 105.68 | 107.83 | 108.4(-0.02) | 108.41(0.07) | 108.76(0.14) | 108.73 | 1.2 | | 14 | 19(-0.6) | 50 | [-2] | [15] | [5] | 47 | 88 | UR | -0.1 | SmallShort | | (-2) | 11 | 5 | 16 | 7 | 0.7,79 | 69 | | 49 | Jun/28 | 9 | 105.68 | 107.83 | 108.4(0) | 108.33(0.06) | 108.61(0.11) | 108.66 | 1.2 | | 14 | 20(0) | 50 | [0] | [13] | [-7] | 50 | 49 | CR | 0.1 | HoldShort? | | (-2) | 9 | -31 | 17 | 6 | 0.5,87 | 69 | | 50 | Jun/27 | 15 | 105.43 | 107.64 | 108.42(0.06) | 108.26(0.1) | 108.49(0.2) | 109.11 | 1.5 | | 17 | 20(0.7) | 50 | [5] | [25] | [12] | 66 | 50 | UT | 1.3 | OpenLong? | | (2) | 16 | 18 | 22 | 20 | 1.4,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|