RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: 3.15% Daily StdDev 4.03% RNG EMA_5_Trend: 0.82% 10Minute StdDev: $0.7511

Latest Price : $34.09(3.15%)

Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	11	33.42	33.06	32.67(0.15)	33.03(0.49)	33.24(0.57)	33.8	0.4	-1	55(6.3)	30	[4]	[22]	[13]	97	342	UT	1	OpenLong	(3)	14	17	11	20	2,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.42(daily_ema_20 -1.12%) 33.06(daily_ema_10 -2.19%) 33.03(hourly_sma_10 -2.28%) 32.67(hourly_sma_20 -3.34%) Resistance Levels:

2	Jul/10	10	33.42	33.06	32.62(0.09)	32.87(0.46)	33.05(0.43)	33.57	0.1	-1	49(3.5)	30	[2]	[18]	[22]	94	311	UT	1	OpenLong	(2)	11	46	16	20	1.9,96	43
3	Jul/10	9	33.42	33.06	32.62(0)	32.72(0.25)	32.91(0.03)	32.94	-0.5	-1	45(0.2)	-20	[0]	[5]	[-3]	57	118	CR	0.1	HoldShort?	(0)	1	-8	2	-6	0.7,89	43
4	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	165	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
5	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	161	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33

6	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	282	UR	0.2	SmallShort	(-2)	11	7	13	20	0.6,85	33
7	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	262	UR	0.3	SmallShort	(-2)	11	-3	12	20	0.4,79	33
8	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	243	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33
9	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	10	[0]	[10]	[12]	11	121	UR	0.6	SmallShort	(-2)	11	-7	21	20	0,61	33
10	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[28]	2	234	UR	1.1	SmallShort?	(0)	19	44	24	20	0.2,47	33

11	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-20	[-3]	[-0]	[8]	-39	25	UR	0.4	SmallShort?	(-2)	4	8	16	20	-0.8,31	37
12	Jul/6	14	33.49	32.82	32.71(-0.09)	32.38(-0.25)	31.93(0.03)	32.11	-1.3	-5	52(1.9)	-5	[-2]	[-4]	[5]	-53	-81	RG	0.3	Wait	(-3)	1	5	22	-9	-1.1,25	37
13	Jul/6	13	33.49	32.82	32.74(-0.12)	32.46(-0.25)	31.92(-0.65)	32.04	-1.4	-5	50(2.5)	-35	[-3]	[-21]	[-0]	-70	-251	DT	0.2	OpenShort	(-3)	-16	5	10	-20	-1.4,15	37
14	Jul/6	12	33.49	32.82	32.78(-0.12)	32.54(-0.31)	32.13(-0.65)	31.97	-1.5	-5	48(3.2)	-25	[-3]	[-21]	[5]	-86	-291	DP	-0.3	OpenShort	(-3)	-16	30	4	-20	-1.7,7	37
15	Jul/6	11	33.49	32.82	32.82(-0.24)	32.64(-0.58)	32.34(-0.95)	31.58	-1.9	-5	44(10.4)	-50	[-6]	[-33]	[-25]	-118	-380	DT	-1.7	HoldShort	(-5)	-24	-29	-44	-20	-2.7,0	37

16	Jul/6	10	33.49	32.82	32.9(-0.12)	32.83(-0.36)	32.65(-0.55)	31.96	-1.5	-5	34(6.5)	-50	[-3]	[-19]	[-16]	-100	-306	DT	-2	HoldShort	(-4)	-14	-5	-31	-20	-2.7,18	37
17	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-39]	-97	-297	DT	-2.8	OpenShort?	(-3)	-14	-80	-28	-20	-3.2,33	37
18	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[5]	15	85	UR	0.5	SmallShort?	(2)	5	5	18	0	0.7,47	40
19	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[0]	-6	65	RG	0.5	Wait	(-1)	2	1	10	-20	0.3,37	40
20	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[1]	-13	-23	DP	0.5	OpenShort	(0)	-6	10	2	-20	0.2,32	40

21	Jul/5	12	33.59	32.88	33(-0.06)	33.04(0.03)	33.01(-0.18)	32.9	-0.7	-5	21(-1)	-45	[-2]	[-5]	[-4]	-38	-14	DT	-0.5	OpenShort	(-2)	-5	-3	-12	-15	-0.5,25	40
22	Jul/5	11	33.59	32.88	33.02(-0.09)	33.03(0.03)	33.07(-0.3)	32.94	-0.6	-5	22(-1.9)	-50	[-2]	[-8]	[-8]	-35	-3	DT	-0.6	OpenShort	(-2)	-7	5	-37	-20	-0.4,25	40
23	Jul/5	10	33.59	32.88	33.05(-0.09)	33.03(0)	33.17(-0.21)	32.87	-0.7	-5	24(-0.2)	-50	[-2]	[-7]	[-7]	-19	-13	DT	-1.2	OpenShort	(-3)	-5	-2	-20	-20	-0.7,49	40
24	Jul/5	9	33.59	32.88	33.08(-0.03)	33.02(0.03)	33.24(0.18)	32.9	-0.7	-5	25(-0.2)	-50	[-1]	[4]	[-17]	-2	24	RG	-1.4	SmallLong?	(-2)	5	-39	-14	-18	-0.7,66	40
25	Jul/3	12	33.7	32.98	33.09(0.06)	33.01(0.12)	33.18(0.36)	33.44	-0.3	-5	25(1.4)	5	[2]	[10]	[15]	76	139	RG	1	SmallShort	(1)	9	15	30	20	1.4,91	55

26	Jul/3	11	33.7	32.98	33.07(0.03)	32.97(0.12)	33.06(0.15)	33.23	-0.5	-5	23(-0.1)	-10	[1]	[5]	[3]	42	58	RG	0.7	Wait	(1)	4	-14	37	15	0.7,74	55
27	Jul/3	10	33.7	32.98	33.06(0.09)	32.93(0.21)	33.01(0.49)	33.42	-0.3	-5	23(1.4)	20	[2]	[15]	[19]	39	147	UT	1.7	OpenLong	(2)	12	23	32	20	1.5,51	55
28	Jul/3	9	33.7	32.98	33.06(0)	32.86(-0.03)	32.85(0.15)	33.1	-0.6	-5	22(-0.1)	5	[0]	[3]	[15]	-15	57	UR	1.1	SmallShort?	(1)	4	27	14	20	0.3,28	55
29	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	22(2)	-35	[-2]	[-7]	[-2]	-68	-57	DT	-0.3	OpenShort?	(-2)	-3	-8	2	3	-1.3,15	48
30	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-25	[-1]	[-7]	[1]	-57	-68	DP	0	OpenShort	(-1)	-4	-4	1	20	-0.9,16	48

31	Jun/30	13	33.79	33.08	33.06(-0.03)	32.96(-0.12)	32.89(0.12)	32.9	-0.8	-6	20(0.2)	-30	[-1]	[-0]	[3]	-58	12	UR	0	SmallShort	(-1)	3	11	-5	3	-0.8,12	48
32	Jun/30	12	33.79	33.08	33.06(0)	33(-0.21)	32.85(-0.06)	32.75	-1	-6	20(0.8)	-30	[0]	[-6]	[-3]	-74	-116	DR	-0.5	OpenShort	(-2)	-2	-1	-14	-6	-1.5,14	48
33	Jun/30	11	33.79	33.08	33.06(0)	33.07(-0.18)	32.87(-0.27)	32.77	-1	-6	19(-0.5)	-40	[0]	[-11]	[-5]	-60	-160	DR	-0.5	OpenShort	(0)	-7	-12	0	-15	-1.5,28	48
34	Jun/30	10	33.79	33.08	33.07(0.06)	33.13(-0.09)	32.96(-0.09)	32.93	-0.8	-6	19(-2.9)	-40	[2]	[-5]	[-7]	-43	-127	DR	-0.1	OpenShort	(1)	-2	-11	-5	-20	-0.7,25	48
35	Jun/30	9	33.79	33.08	33.05(0.12)	33.13(0)	32.99(-0.12)	33.08	-0.7	-6	22(-4.3)	-10	[3]	[-4]	[4]	-32	-147	RG	0.4	Wait?	(2)	-3	27	-20	-18	0.1,16	48

36	Jun/29	15	33.89	33.38	33.05(0)	33.16(-0.12)	33.03(-0.39)	32.71	-1.1	-5	26(0.1)	-45	[0]	[-12]	[-15]	-60	-189	DR	-1.1	OpenShort?	(2)	-10	-9	-32	-20	-1.1,18	45
37	Jun/29	14	33.89	33.38	33.01(0.06)	33.16(0)	33.16(-0.36)	32.83	-1	-5	26(-1.3)	-50	[2]	[-10]	[-19]	-27	-207	DR	-1.1	OpenShort	(1)	-9	-25	-29	-20	-0.6,38	45
38	Jun/29	13	33.89	33.38	32.99(0.06)	33.2(0.03)	33.28(-0.09)	33.18	-0.6	-5	28(-0.4)	-20	[2]	[-3]	[-2]	28	-27	DR	-0.3	OpenShort	(3)	-2	1	-16	0	0.6,63	45
39	Jun/29	12	33.89	33.38	32.97(0.12)	33.19(0.06)	33.31(-0.06)	33.17	-0.7	-5	28(-1.4)	-25	[3]	[-1]	[-8]	36	-81	DR	-0.5	OpenShort	(2)	-2	-7	-21	-20	0.6,71	45
40	Jun/29	11	33.89	33.38	32.93(0.15)	33.17(0.03)	33.33(0.09)	33.26	-0.6	-5	29(-1.8)	-15	[4]	[2]	[-2]	61	-32	CR	-0.2	HoldShort	(3)	2	-4	-10	6	1,86	45

41	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-15	[4]	[7]	[-3]	77	47	CR	0	OpenShort	(4)	7	-12	-2	20	1.3,94	45
42	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-15	[3]	[9]	[8]	98	154	RG	0.8	SmallShort?	(4)	8	10	11	20	1.9,100	45
43	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	5	[4]	[6]	[6]	91	46	RG	0.7	Wait?	(4)	3	8	10	18	1.7,98	45
44	Jun/28	14	33.98	33.58	32.74(0.18)	33.01(0.21)	33.07(0.15)	33.23	-0.7	-3	28(-2)	10	[5]	[7]	[5]	83	1	RG	0.5	Wait	(3)	4	8	10	6	1.6,93	45
45	Jun/28	13	33.98	33.58	32.68(0.18)	32.94(0.21)	33.02(-0.03)	33.12	-0.8	-3	30(-3)	0	[5]	[2]	[-0]	66	-64	RG	0.3	Wait	(4)	-1	9	-6	-20	1.4,81	45

46	Jun/28	12	33.98	33.58	32.62(0.18)	32.87(0.15)	33.03(-0.03)	33	-0.9	-3	33(-1.7)	5	[5]	[1]	[3]	60	-74	RG	-0.1	Wait	(4)	-1	10	-6	12	1.1,82	45
47	Jun/28	11	33.98	33.58	32.56(0.18)	32.82(0.09)	33.03(0)	32.86	-1	-3	35(-2.9)	-20	[5]	[1]	[-10]	53	-96	CR	-0.5	HoldShort	(4)	0	-22	-13	-6	0.8,83	45
48	Jun/28	10	33.98	33.58	32.5(0.25)	32.79(0.15)	33.04(0.3)	33.16	-0.8	-3	38(-3.1)	20	[6]	[10]	[12]	84	22	UT	0.3	HoldLong	(6)	8	13	28	20	1.6,94	45
49	Jun/28	9	33.98	33.58	32.42(0.22)	32.74(0.15)	32.94(0.24)	32.98	-0.9	-3	41(-1.3)	0	[6]	[8]	[3]	77	5	RG	0.1	Wait?	(6)	6	-9	26	15	1.3,94	45
50	Jun/27	15	34.05	33.7	32.35(0.15)	32.69(0.25)	32.86(0.46)	33.1	-0.9	0	42(3.2)	25	[4]	[16]	[8]	92	197	UT	0.5	OpenLong?	(6)	12	-1	31	20	1.7,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI