|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.4950 One month high (close): $76.1800
OKTA Daily Change: 1.29% Daily StdDev 3.29% OKTA EMA_5_Trend: 0.04% 10Minute StdDev: $0.492
Latest Price : $69.49(1.29%) | Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 70.94 | 69.31 | 68.96(0.04) | 69.07(0.19) | 69.05(0.22) | 69.84 | -0.4 | | -6 | 22(1.3) | -0 | [1] | [10] | [16] | 62 | 147 | RG | 1.4 | SmallShort | | (0) | 7 | 28 | 26 | 20 | 1.5,74 | 26 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.31(weak_daily_ema_10 -0.76%) 69.07(hourly_sma_10 -1.1%) 68.96(hourly_sma_20 -1.26%)
Resistance Levels: 70.94(daily_ema_20 1.58%)
|
| | | 2 | Jul/10 | 10 | 70.94 | 69.31 | 68.93(0.01) | 68.94(0.07) | 68.9(0.04) | 69.2 | -0.7 | | -6 | 21(0.3) | -10 | [0] | [2] | [11] | 14 | 40 | RG | 0.6 | Wait | | (0) | 1 | 28 | 7 | 9 | 0.5,51 | 26 | | 3 | Jul/10 | 9 | 70.94 | 69.31 | 68.92(0.01) | 68.89(0.01) | 68.87(-0.09) | 68.55 | -0.9 | | -6 | 21(-0.1) | -45 | [0] | [-3] | [-7] | -31 | -84 | DR | -0.6 | OpenShort? | | (-1) | -3 | -7 | -11 | -20 | -0.7,37 | 26 | | 4 | Jul/7 | 15 | 71.07 | 69.28 | 68.92(0) | 68.88(0.01) | 68.93(-0.09) | 68.72 | -0.9 | | -7 | 21(-0.3) | -45 | [0] | [-4] | [-5] | -15 | -53 | DR | -0.4 | OpenShort? | | (0) | -3 | -10 | -2 | -20 | -0.4,45 | 21 | | 5 | Jul/7 | 14 | 71.07 | 69.28 | 68.91(-0.01) | 68.87(0.15) | 68.99(-0.13) | 68.94 | -0.8 | | -7 | 21(-0.1) | -50 | [-0] | [-3] | [-4] | -6 | -23 | DT | -0.1 | OpenShort | | (0) | -4 | -6 | -3 | -19 | 0.1,42 | 21 | | | | |
| 6 | Jul/7 | 13 | 71.07 | 69.28 | 68.91(0) | 68.77(0.12) | 69.08(0.13) | 69.07 | -0.8 | | -7 | 21(0) | -25 | [0] | [5] | [3] | 1 | 53 | UR | -0 | SmallShort | | (0) | 4 | 7 | 3 | 4 | 0.3,43 | 21 | | 7 | Jul/7 | 12 | 71.07 | 69.28 | 68.92(-0.04) | 68.69(0.09) | 68.99(0.09) | 68.92 | -0.8 | | -7 | 21(-0.8) | -45 | [-1] | [3] | [-1] | -8 | 63 | RG | -0.1 | Wait | | (-0) | 3 | -3 | -3 | 9 | 0,42 | 21 | | 8 | Jul/7 | 11 | 71.07 | 69.28 | 68.95(-0.07) | 68.63(-0.19) | 68.93(0.13) | 68.99 | -0.8 | | -7 | 22(-1.9) | -35 | [-2] | [-1] | [8] | 2 | 114 | DP | 0.1 | OpenShort | | (-1) | 4 | -0 | 15 | 20 | 0.1,49 | 21 | | 9 | Jul/7 | 10 | 71.07 | 69.28 | 69(-0.03) | 68.76(-0.1) | 68.84(0.16) | 69 | -0.8 | | -7 | 24(-0.2) | -40 | [-1] | [2] | [-0] | -7 | 70 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 13 | 20 | 0,43 | 21 | | 10 | Jul/7 | 9 | 71.07 | 69.28 | 69.02(-0.04) | 68.83(-0.03) | 68.73(0.39) | 69.42 | -0.6 | | -7 | 24(-0.9) | 5 | [-1] | [10] | [21] | 2 | 200 | UR | 1.1 | SmallShort? | | (0) | 12 | 36 | 20 | 20 | 0.6,37 | 21 | | | | |
| 11 | Jul/6 | 15 | 71.28 | 69.51 | 69.05(-0.1) | 68.85(-0.09) | 68.46(0.1) | 68.59 | -1.1 | | -7 | 25(-2) | -35 | [-3] | [0] | [0] | -43 | 57 | DT | 0.2 | OpenShort? | | (-3) | 3 | -1 | 8 | -9 | -0.7,25 | 22 | | 12 | Jul/6 | 14 | 71.28 | 69.51 | 69.12(-0.13) | 68.91(-0.03) | 68.39(0.1) | 68.61 | -1.1 | | -7 | 27(-1.6) | -35 | [-4] | [1] | [2] | -46 | 87 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 16 | -20 | -0.8,24 | 22 | | 13 | Jul/6 | 13 | 71.28 | 69.51 | 69.21(-0.14) | 68.93(-0.01) | 68.32(-0.52) | 68.57 | -1.1 | | -7 | 29(-1.7) | -50 | [-4] | [-18] | [-2] | -57 | -80 | DT | 0.4 | OpenShort | | (-4) | -16 | 2 | 2 | -20 | -0.9,16 | 22 | | 14 | Jul/6 | 12 | 71.28 | 69.51 | 69.31(-0.14) | 68.93(0) | 68.68(-0.33) | 68.53 | -1.1 | | -7 | 30(-0.9) | -50 | [-4] | [-12] | [3] | -67 | -53 | DP | -0.2 | OpenShort | | (-5) | -10 | 23 | -7 | -20 | -1,8 | 22 | | 15 | Jul/6 | 11 | 71.28 | 69.51 | 69.41(-0.16) | 68.94(-0.19) | 68.91(-0.49) | 68.01 | -1.3 | | -7 | 31(2.5) | -50 | [-5] | [-20] | [-15] | -95 | -163 | DT | -1.2 | OpenShort | | (-6) | -15 | -10 | -48 | -20 | -1.8,0 | 22 | | | | |
| 16 | Jul/6 | 10 | 71.28 | 69.51 | 69.52(-0.04) | 69.07(-0.13) | 69.25(-0.3) | 68.23 | -1.2 | | -7 | 29(2.1) | -50 | [-1] | [-12] | [-10] | -62 | -227 | DT | -1.4 | OpenShort | | (-4) | -9 | -4 | -23 | -20 | -1.8,33 | 22 | | 17 | Jul/6 | 9 | 71.28 | 69.51 | 69.55(-0.06) | 69.16(-0.16) | 69.46(-0.13) | 68.31 | -1.2 | | -7 | 27(1.9) | -50 | [-2] | [-8] | [-34] | -46 | -153 | DT | -1.7 | OpenShort? | | (-1) | -4 | -86 | -10 | -20 | -1.9,52 | 22 | | 18 | Jul/5 | 15 | 71.47 | 69.69 | 69.59(0.06) | 69.27(0.04) | 69.55(0.52) | 70.33 | -0.5 | | -7 | 25(0) | 10 | [2] | [16] | [22] | 49 | 180 | RG | 1.3 | SmallShort? | | (3) | 16 | 26 | 32 | 20 | 1.2,69 | 42 | | 19 | Jul/5 | 14 | 71.47 | 69.69 | 69.55(0.01) | 69.24(0.04) | 69.19(0.32) | 69.73 | -0.7 | | -7 | 25(0.1) | -10 | [0] | [9] | [9] | 7 | 100 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 27 | 20 | 0.3,49 | 42 | | 20 | Jul/5 | 13 | 71.47 | 69.69 | 69.54(0.03) | 69.21(-0.04) | 68.97(0.12) | 69.6 | -0.8 | | -7 | 25(-0.1) | -5 | [1] | [2] | [14] | -15 | 10 | RG | 1.1 | SmallShort | | (0) | 4 | 17 | 24 | 20 | 0.1,33 | 42 | | | | |
| 21 | Jul/5 | 12 | 71.47 | 69.69 | 69.52(-0.01) | 69.24(-0.13) | 68.89(0.04) | 69.2 | -0.9 | | -7 | 25(0.1) | -20 | [-0] | [-2] | [9] | -47 | -30 | DP | 0.5 | OpenShort | | (0) | 1 | 13 | 14 | 20 | -0.5,16 | 42 | | 22 | Jul/5 | 11 | 71.47 | 69.69 | 69.53(-0.01) | 69.33(-0.2) | 68.86(-0.19) | 68.9 | -1.1 | | -7 | 25(0.4) | -30 | [-0] | [-10] | [3] | -73 | -127 | DP | 0.1 | OpenShort | | (-1) | -6 | 14 | -7 | -4 | -1.1,5 | 42 | | 23 | Jul/5 | 10 | 71.47 | 69.69 | 69.54(-0.09) | 69.47(-0.32) | 68.99(-0.48) | 68.58 | -1.2 | | -7 | 24(2.4) | -50 | [-3] | [-21] | [-5] | -87 | -170 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -14 | -20 | -1.7,6 | 42 | | 24 | Jul/5 | 9 | 71.47 | 69.69 | 69.6(-0.06) | 69.69(-0.26) | 69.32(-0.19) | 68.61 | -1.2 | | -7 | 22(1.6) | -50 | [-2] | [-11] | [-17] | -90 | -127 | DT | -1.4 | OpenShort? | | (-2) | -6 | -25 | -28 | -20 | -1.9,8 | 42 | | 25 | Jul/3 | 12 | 71.64 | 69.94 | 69.6(0) | 69.87(-0.13) | 69.45(-0.2) | 69.2 | -1 | | -8 | 20(-0.6) | -45 | [0] | [-10] | [-5] | -51 | -110 | DR | -0.5 | OpenShort | | (-1) | -6 | 8 | -25 | -20 | -0.9,22 | 45 | | | | |
| 26 | Jul/3 | 11 | 71.64 | 69.94 | 69.6(0) | 69.87(0) | 69.59(-0.34) | 69.01 | -1.1 | | -8 | 21(-0.4) | -50 | [0] | [-12] | [-18] | -45 | -177 | DR | -1.2 | OpenShort | | (-0) | -10 | -25 | -14 | -20 | -1.3,38 | 45 | | 27 | Jul/3 | 10 | 71.64 | 69.94 | 69.64(0.07) | 69.96(0.1) | 69.83(-0.14) | 69.6 | -0.9 | | -8 | 21(-1) | -50 | [2] | [-4] | [-12] | -7 | -117 | DR | -0.5 | OpenShort | | (2) | -4 | -19 | -15 | -20 | -0.1,46 | 45 | | 28 | Jul/3 | 9 | 71.64 | 69.94 | 69.59(0.04) | 69.89(0.04) | 69.93(-0.2) | 70.04 | -0.7 | | -8 | 22(0) | -40 | [1] | [-7] | [7] | 25 | -30 | RG | 0.2 | Wait? | | (3) | -6 | 27 | -13 | -1 | 0.9,52 | 45 | | 29 | Jun/30 | 15 | 71.91 | 70.55 | 69.59(0) | 69.86(-0.01) | 70.07(-0.31) | 69.41 | -1.1 | | -13 | 22(-0.2) | -50 | [0] | [-13] | [-15] | -4 | -97 | DR | -1.3 | OpenShort? | | (0) | -9 | -20 | -29 | -20 | -0.3,54 | 45 | | 30 | Jun/30 | 14 | 71.91 | 70.55 | 69.56(0.03) | 69.87(0.09) | 70.29(-0.06) | 69.88 | -0.9 | | -13 | 23(0.3) | -50 | [1] | [-4] | [-9] | 37 | 3 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -24 | -16 | 0.6,72 | 45 | | | | |
| 31 | Jun/30 | 13 | 71.91 | 70.55 | 69.54(0.03) | 69.81(0.13) | 70.33(0.34) | 70.13 | -0.8 | | -13 | 22(0.6) | -50 | [1] | [9] | [-3] | 64 | 137 | CR | -0.4 | HoldShort | | (1) | 10 | -8 | -5 | 4 | 1.1,86 | 45 | | 32 | Jun/30 | 12 | 71.91 | 70.55 | 69.52(0.03) | 69.72(0.14) | 70.09(0.31) | 70.32 | -0.7 | | -13 | 22(0.9) | -50 | [1] | [8] | [-0] | 84 | 167 | RG | 0.5 | Wait | | (2) | 9 | -12 | 11 | 20 | 1.6,94 | 45 | | 33 | Jun/30 | 11 | 71.91 | 70.55 | 69.5(0.06) | 69.62(0.14) | 69.87(0.32) | 70.6 | -0.6 | | -13 | 21(2.7) | -20 | [2] | [9] | [16] | 108 | 180 | RG | 1.5 | SmallShort | | (1) | 10 | 5 | 54 | 20 | 2.3,100 | 45 | | 34 | Jun/30 | 10 | 71.91 | 70.55 | 69.46(0.09) | 69.52(0.16) | 69.65(0.33) | 70.48 | -0.6 | | -13 | 18(3.6) | -15 | [3] | [10] | [15] | 78 | 143 | RG | 2 | SmallShort | | (1) | 10 | 15 | 32 | 20 | 2.4,68 | 45 | | 35 | Jun/30 | 9 | 71.91 | 70.55 | 69.4(0.06) | 69.41(0.13) | 69.42(0.2) | 70.13 | -0.8 | | -13 | 14(1.1) | -10 | [2] | [5] | [23] | 51 | 100 | RG | 2.1 | SmallShort? | | (2) | 6 | 54 | 10 | 20 | 2.2,46 | 45 | | | | |
| 36 | Jun/29 | 15 | 72.92 | 71.19 | 69.36(-0.07) | 69.32(-0.01) | 69.28(-0.12) | 68.9 | -1.7 | | -13 | 13(0) | -50 | [-2] | [-8] | [-10] | -53 | -30 | DT | -1.2 | OpenShort? | | (-0) | -4 | -12 | -16 | -20 | -1.5,35 | 43 | | 37 | Jun/29 | 14 | 72.92 | 71.19 | 69.41(-0.03) | 69.33(0.06) | 69.36(-0.01) | 69.17 | -1.6 | | -13 | 13(-0.1) | -50 | [-1] | [-3] | [-7] | -18 | -3 | DT | -0.6 | OpenShort | | (-2) | -0 | -18 | 1 | -20 | -0.8,52 | 43 | | 38 | Jun/29 | 13 | 72.92 | 71.19 | 69.43(0.01) | 69.29(0.06) | 69.37(-0.01) | 69.58 | -1.4 | | -13 | 13(0.1) | -45 | [0] | [-3] | [5] | 22 | 7 | RG | 0.7 | Wait | | (-0) | -0 | 6 | 12 | 14 | 0.5,59 | 43 | | 39 | Jun/29 | 12 | 72.92 | 71.19 | 69.42(0.01) | 69.29(0) | 69.38(-0.03) | 69.45 | -1.5 | | -13 | 13(-0.2) | -45 | [0] | [-4] | [4] | -4 | -17 | RG | 0.2 | Wait | | (0) | -1 | 6 | 3 | 17 | 0.1,44 | 43 | | 40 | Jun/29 | 11 | 72.92 | 71.19 | 69.41(0.01) | 69.25(-0.01) | 69.4(0.06) | 69.32 | -1.6 | | -13 | 14(-0.2) | -50 | [0] | [-2] | [-0] | -22 | -3 | RG | -0.3 | Wait | | (0) | 2 | 2 | -13 | 13 | -0.3,36 | 43 | | | | |
| 41 | Jun/29 | 10 | 72.92 | 71.19 | 69.4(-0.03) | 69.26(-0.04) | 69.36(0.16) | 69.28 | -1.6 | | -13 | 14(-0.5) | -50 | [-1] | [1] | [3] | -14 | 50 | UR | -0.3 | SmallShort | | (0) | 5 | 3 | 1 | 17 | -0.4,46 | 43 | | 42 | Jun/29 | 9 | 72.92 | 71.19 | 69.42(-0.07) | 69.29(-0.13) | 69.25(0.03) | 69.21 | -1.6 | | -13 | 14(-0.7) | -50 | [-2] | [-5] | [-3] | -12 | 47 | DT | -0.1 | OpenShort? | | (-1) | 1 | -20 | 17 | 6 | -0.6,53 | 43 | | 43 | Jun/28 | 15 | 73.9 | 71.85 | 69.47(0.01) | 69.38(-0.04) | 69.23(0.16) | 69.68 | -0.9 | | -13 | 15(7.7) | -30 | [0] | [2] | [12] | 17 | 60 | RG | 1.3 | SmallShort? | | (-1) | 5 | 7 | 36 | 20 | 0.6,52 | 42 | | 44 | Jun/28 | 14 | 73.9 | 71.85 | 69.46(-0.01) | 69.41(0.01) | 69.12(0.04) | 69.52 | -0.9 | | -13 | 7(-0.1) | -35 | [-0] | [-1] | [9] | -17 | 30 | DP | 1.2 | OpenShort | | (0) | 1 | 16 | 24 | 1 | 0.2,28 | 42 | | 45 | Jun/28 | 13 | 73.9 | 71.85 | 69.47(-0.07) | 69.4(0.01) | 69.09(-0.12) | 69.15 | -1 | | -13 | 7(-0.1) | -50 | [-2] | [-6] | [2] | -64 | -10 | DP | 0.2 | OpenShort | | (-1) | -4 | 11 | -1 | -20 | -0.9,9 | 42 | | | | |
| 46 | Jun/28 | 12 | 73.9 | 71.85 | 69.52(-0.09) | 69.39(-0.14) | 69.17(-0.22) | 68.89 | -1.1 | | -13 | 7(0) | -50 | [-3] | [-12] | [-5] | -92 | -53 | DT | -0.8 | HoldShort | | (-3) | -7 | 1 | -21 | -20 | -1.8,3 | 42 | | 47 | Jun/28 | 11 | 73.9 | 71.85 | 69.58(-0.09) | 69.49(-0.11) | 69.32(-0.32) | 68.87 | -1.1 | | -13 | 7(0.7) | -50 | [-3] | [-14] | [-12] | -89 | -90 | DT | -1.3 | HoldShort | | (-3) | -10 | -13 | -29 | -20 | -2,11 | 42 | | 48 | Jun/28 | 10 | 73.9 | 71.85 | 69.64(-0.01) | 69.57(-0.03) | 69.54(-0.22) | 69.18 | -1 | | -13 | 7(0.3) | -50 | [-0] | [-9] | [-8] | -60 | -117 | DT | -1.1 | OpenShort | | (-2) | -7 | -8 | -20 | -20 | -1.4,25 | 42 | | 49 | Jun/28 | 9 | 73.9 | 71.85 | 69.65(-0.01) | 69.59(0.01) | 69.69(-0.01) | 69.37 | -0.9 | | -13 | 6(0.2) | -50 | [-0] | [-3] | [-6] | -30 | -33 | DT | -1 | OpenShort? | | (-0) | -0 | -7 | -10 | -20 | -0.9,43 | 42 | | 50 | Jun/27 | 15 | 74.79 | 72.23 | 69.66(-0.03) | 69.58(0.06) | 69.7(0.1) | 69.52 | -0.9 | | -13 | 6(1.2) | -50 | [-1] | [2] | [-4] | -3 | 37 | RG | -0.6 | Wait? | | (0) | 3 | -8 | -1 | -19 | -0.5,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|