JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.5200 One month high (close): $92.1600

JNK Daily Change: 0.46% Daily StdDev 0.39% JNK EMA_5_Trend: -0.23% 10Minute StdDev: $0.2616

Latest Price : $91.01(0.46%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	11	91.4	91.26	90.73(-0.02)	90.83(0.04)	90.81(-0.03)	90.86	-1.2	-3	60(-3.2)	-50	[-5]	[-4]	[1]	29	24	DP	0.2	OpenShort	(-2)	-8	2	6	-8	0.5,66	40
Daily Trend: % Up Forces: Down Forces: 90.73(hourly_sma_20 -0.14%) Support Levels: Resistance Levels:

2	Jul/10	10	91.4	91.26	90.75(-0.02)	90.79(0.03)	90.84(-0.04)	90.85	-1.2	-3	63(-3.9)	-45	[-5]	[-8]	[8]	16	21	DP	0	OpenShort	(-2)	-10	27	-5	-2	0.3,58	40
3	Jul/10	9	91.4	91.26	90.77(-0.02)	90.76(0.03)	90.88(-0.03)	90.74	-1.4	-3	67(-3.4)	-50	[-5]	[-5]	[-1]	5	14	DT	-0.5	OpenShort?	(-7)	-8	4	-10	-9	-0.1,57	40
4	Jul/7	15	91.41	91.25	90.79(-0.03)	90.73(0.04)	90.91(-0.01)	90.72	-1.5	-5	70(-5.2)	-50	[-8]	[-1]	[-16]	11	22	DT	-0.6	OpenShort?	(-7)	-3	-42	-6	-8	-0.2,66	32
5	Jul/7	14	91.41	91.25	90.82(-0.03)	90.69(0.06)	90.92(0.08)	90.89	-1.2	-5	75(-6.1)	-50	[-8]	[25]	[-6]	32	68	RG	-0.1	Wait	(-4)	21	-24	12	5	0.2,77	32

6	Jul/7	13	91.41	91.25	90.85(-0.02)	90.64(0.08)	90.85(0.11)	90.99	-0.9	-5	81(-4.1)	-40	[-5]	[36]	[-1]	36	75	RG	0.4	Wait	(-4)	28	-18	23	8	0.4,76	32
7	Jul/7	12	91.41	91.25	90.87(-0.02)	90.57(0.07)	90.75(0.13)	91.06	-0.8	-5	85(-3.7)	-15	[-5]	[39]	[20]	28	80	UR	0.8	SmallShort	(-4)	33	40	27	20	0.5,65	32
8	Jul/7	11	91.41	91.25	90.89(-0.02)	90.51(-0.03)	90.63(0.1)	90.9	-1.1	-5	89(-4.1)	-5	[-5]	[19]	[20]	-4	52	UR	0.7	SmallShort	(-7)	26	42	19	20	0,46	32
9	Jul/7	10	91.41	91.25	90.91(-0.08)	90.54(-0.04)	90.54(0.09)	90.73	-1.5	-5	93(-18)	-35	[-21]	[11]	[18]	-32	98	UR	0.5	SmallShort	(-7)	23	40	13	20	-0.4,28	32
10	Jul/7	9	91.41	91.25	90.98(-0.1)	90.58(-0.07)	90.46(0.04)	90.57	-1.9	-5	111(-12.5)	-50	[-26]	[-7]	[9]	-52	77	DP	0.2	OpenShort?	(-22)	10	20	9	13	-0.8,18	32

11	Jul/6	15	91.46	91.32	91.07(-0.09)	90.64(-0.07)	90.42(0.03)	90.49	-2.4	-5	124(-23)	-50	[-23]	[-9]	[3]	-62	53	DP	0.1	OpenShort?	(-22)	8	4	9	-1	-1,13	39
12	Jul/6	14	91.46	91.32	91.15(-0.09)	90.7(-0.09)	90.39(-0.01)	90.47	-2.5	-5	147(-2.2)	-50	[-23]	[-22]	[4]	-71	31	DP	0.1	OpenShort	(-22)	-3	7	9	3	-1.2,9	39
13	Jul/6	13	91.46	91.32	91.23(-0.09)	90.78(-0.09)	90.4(-0.15)	90.44	-2.5	-5	149(1.8)	-50	[-23]	[-58]	[5]	-78	-29	DP	0.1	OpenShort	(-20)	-39	13	8	-9	-1.3,5	39
14	Jul/6	12	91.46	91.32	91.31(-0.09)	90.86(-0.1)	90.54(-0.17)	90.39	-2.7	-5	147(5.5)	-50	[-23]	[-64]	[5]	-88	-45	DP	-0.3	OpenShort	(-22)	-44	16	5	-15	-1.6,2	39
15	Jul/6	11	91.46	91.32	91.39(-0.09)	90.95(-0.12)	90.69(-0.18)	90.33	-2.8	-5	142(10.9)	-50	[-23]	[-69]	[-4]	-98	-68	DT	-0.6	OpenShort	(-20)	-46	-4	-8	-19	-1.9,0	39

16	Jul/6	10	91.46	91.32	91.47(-0.07)	91.06(-0.12)	90.85(-0.19)	90.35	-2.8	-5	131(17.7)	-50	[-18]	[-71]	[-14]	-101	-94	DT	-1	HoldShort	(-22)	-49	-31	-8	-20	-2.1,2	39
17	Jul/6	9	91.46	91.32	91.53(-0.07)	91.17(-0.1)	91.02(-0.15)	90.48	-2.4	-5	113(16.6)	-50	[-18]	[-58]	[-60]	-104	-73	DT	-1.2	HoldShort?	(-16)	-39	-169	-6	-20	-2.3,4	39
18	Jul/5	15	91.5	91.42	91.59(-0.01)	91.26(-0.03)	91.16(-0.02)	91.17	-0.9	-3	96(-10.8)	-10	[-3]	[-10]	[1]	-74	-44	DP	0	OpenShort?	(-4)	-5	2	4	-3	-1.1,4	46
19	Jul/5	14	91.5	91.42	91.6(-0.01)	91.29(-0.11)	91.18(-0.02)	91.16	-1	-3	107(3.3)	-5	[-3]	[-21]	[7]	-78	-44	RG	-0.1	Wait	(-2)	-5	18	1	13	-1.2,2	46
20	Jul/5	13	91.5	91.42	91.61(-0.02)	91.39(-0.13)	91.2(-0.08)	91.09	-1.2	-3	104(5.4)	-50	[-5]	[-40]	[-6]	-85	-60	DT	-0.3	OpenShort	(-4)	-21	-18	-1	6	-1.4,0	46

21	Jul/5	12	91.5	91.42	91.63(-0.01)	91.51(-0.1)	91.27(-0.05)	91.16	-1	-3	99(2.8)	-35	[-3]	[-28]	[-6]	-85	-53	DT	-0.3	OpenShort	(-2)	-13	-18	-1	-4	-1.4,0	46
22	Jul/5	11	91.5	91.42	91.64(-0.01)	91.6(-0.09)	91.32(-0.04)	91.23	-0.8	-3	96(2.7)	-25	[-3]	[-24]	[-1]	-80	-40	DT	-0.3	OpenShort	(-2)	-11	0	-4	-9	-1.2,0	46
23	Jul/5	10	91.5	91.42	91.65(-0.03)	91.68(-0.09)	91.36(-0.05)	91.23	-0.8	-3	93(4.4)	-50	[-8]	[-28]	[-5]	-81	-29	DT	-0.4	OpenShort	(-2)	-13	-11	-3	-14	-1.3,2	46
24	Jul/5	9	91.5	91.42	91.68(-0.03)	91.76(-0.08)	91.41(-0.19)	91.28	-0.6	-3	89(3.2)	-50	[-8]	[-63]	[-18]	-81	-61	DT	-0.4	OpenShort?	(-7)	-50	-42	-12	-20	-1.3,2	46
25	Jul/3	12	91.51	91.47	91.71(-0.01)	91.83(-0.05)	91.58(-0.16)	91.45	-0.2	-0	85(-3.6)	-35	[-3]	[-50]	[-1]	-69	-66	DT	-0.4	OpenShort	(-4)	-42	11	-21	-17	-0.9,4	49

26	Jul/3	11	91.51	91.47	91.72(-0.01)	91.88(-0.02)	91.73(-0.17)	91.4	-0.3	-0	89(2.8)	-40	[-3]	[-47]	[-13]	-72	-67	DT	-1.1	OpenShort	(-2)	-44	-4	-53	-20	-1.1,6	49
27	Jul/3	10	91.51	91.47	91.72(0)	91.9(-0.01)	91.89(-0.14)	91.42	-0.3	-0	86(1.2)	-25	[0]	[-38]	[-13]	-44	-71	DR	-1.7	OpenShort	(-2)	-36	-7	-48	-20	-1.1,34	49
28	Jul/3	9	91.51	91.47	91.72(0)	91.9(0)	92.02(-0.11)	91.45	-0.2	-0	85(-0.7)	-25	[0]	[-29]	[-67]	-7	-62	DR	-2	OpenShort?	(-2)	-28	-173	-36	-20	-1,68	49
29	Jun/30	15	91.49	91.51	91.73(0.04)	91.91(0.08)	92.12(0.04)	92.17	2.1	2	86(2.3)	50	[10]	[24]	[-5]	88	15	CR	0.2	OpenShort?	(9)	10	-16	-3	8	1.6,98	55
30	Jun/30	14	91.49	91.51	91.69(0.05)	91.84(0.09)	92.08(0.07)	92.23	2.2	2	83(5.7)	50	[12]	[32]	[8]	100	24	UT	0.5	HoldLong	(11)	17	22	1	9	2,100	55

31	Jun/30	13	91.49	91.51	91.64(0.03)	91.76(0.09)	92.02(0.12)	92.14	2	2	78(6.6)	50	[7]	[43]	[8]	100	50	UT	0.5	HoldLong	(9)	29	20	4	8	2,100	55
32	Jun/30	12	91.49	91.51	91.61(0.04)	91.68(0.07)	91.91(0.11)	92.06	1.7	2	71(5.8)	50	[10]	[38]	[10]	98	36	UT	0.6	OpenLong	(9)	27	20	7	20	1.9,100	55
33	Jun/30	11	91.49	91.51	91.57(0.03)	91.62(0.02)	91.81(0.12)	91.98	1.5	2	65(4.6)	50	[7]	[34]	[7]	98	40	UT	0.8	OpenLong	(7)	29	2	30	20	1.9,100	55
34	Jun/30	10	91.49	91.51	91.54(0.03)	91.6(0.01)	91.7(0.1)	91.97	1.5	2	61(5.2)	50	[7]	[28]	[7]	87	45	UT	1.3	OpenLong	(7)	24	0	30	20	2.1,84	55
35	Jun/30	9	91.49	91.51	91.51(0.05)	91.59(0.03)	91.61(0.13)	91.97	1.5	2	56(5.9)	50	[12]	[39]	[39]	78	31	UT	2	OpenLong?	(9)	32	96	32	20	2.5,65	55

36	Jun/29	15	91.43	91.51	91.46(0.01)	91.59(0)	91.49(0.04)	91.58	0.5	2	50(-1.5)	30	[2]	[11]	[5]	7	10	UT	0.6	OpenLong?	(4)	10	11	5	0	0.7,39	59
37	Jun/29	14	91.43	91.51	91.45(0.02)	91.56(0.01)	91.45(0.02)	91.53	0.3	2	51(-4.2)	45	[5]	[7]	[8]	-4	-6	UT	0.5	OpenLong	(4)	5	22	3	0	0.5,34	59
38	Jun/29	13	91.43	91.51	91.43(0.02)	91.56(0)	91.43(-0.08)	91.44	0	2	55(-4.9)	10	[5]	[-18]	[-6]	-19	-43	DR	0.1	OpenShort	(2)	-19	-11	-7	-12	0.1,29	59
39	Jun/29	12	91.43	91.51	91.41(0.03)	91.55(0.01)	91.5(-0.07)	91.49	0.2	2	60(-4.6)	30	[7]	[-14]	[3]	-9	-41	RG	-0.1	Wait	(7)	-17	18	-17	-4	0.4,31	59
40	Jun/29	11	91.43	91.51	91.38(0.02)	91.54(0.01)	91.56(-0.07)	91.42	-0	2	65(-6.6)	20	[5]	[-14]	[-2]	-14	-41	DR	-0.7	OpenShort	(4)	-17	16	-37	-11	0.2,31	59

41	Jun/29	10	91.43	91.51	91.36(0.02)	91.53(-0.01)	91.62(-0.07)	91.36	-0.2	2	71(-3.8)	0	[5]	[-17]	[-13]	3	-41	DR	-1.1	OpenShort	(4)	-17	-18	-34	-12	0,53	59
42	Jun/29	9	91.43	91.51	91.34(0.02)	91.54(0.01)	91.62(0)	91.43	0	2	75(-2.3)	-25	[5]	[3]	[-35]	41	-12	CR	-1	HoldShort?	(4)	0	-91	-20	-12	0.4,81	59
43	Jun/28	15	91.41	91.51	91.32(0.03)	91.53(0.05)	91.68(0.08)	91.81	1.1	5	78(12.4)	50	[7]	[28]	[1]	98	39	UT	0.5	OpenLong?	(9)	19	2	-2	11	1.9,100	54
44	Jun/28	14	91.41	91.51	91.29(0.05)	91.48(0.05)	91.61(0.11)	91.8	1.1	5	65(4.5)	50	[11]	[35]	[11]	105	37	UT	0.8	HoldLong	(9)	25	29	5	12	2.2,100	54
45	Jun/28	13	91.41	91.51	91.24(0.04)	91.43(0.05)	91.51(0.08)	91.68	0.8	5	61(2.5)	50	[9]	[27]	[5]	100	29	UT	0.8	HoldLong	(9)	18	11	6	5	2,100	54

46	Jun/28	12	91.41	91.51	91.2(0.04)	91.38(0.05)	91.44(0.05)	91.63	0.6	5	58(4.3)	50	[9]	[20]	[14]	103	22	UT	0.9	HoldLong	(9)	11	33	9	11	2.1,100	54
47	Jun/28	11	91.41	91.51	91.16(0.03)	91.33(0.03)	91.39(0.02)	91.49	0.2	5	54(1.2)	50	[7]	[11]	[5]	90	14	UT	0.5	OpenLong	(7)	5	11	4	4	1.7,97	54
48	Jun/28	10	91.41	91.51	91.13(0.03)	91.3(0.04)	91.37(0.02)	91.44	0.1	5	53(-0.1)	50	[7]	[12]	[13]	82	4	UT	0.4	HoldLong	(7)	5	24	27	3	1.6,92	54
49	Jun/28	9	91.41	91.51	91.1(0.02)	91.26(0.03)	91.35(0.01)	91.34	-0.2	5	53(1.3)	35	[5]	[8]	[5]	75	12	UT	-0.1	OpenLong?	(7)	2	4	25	-2	1.3,92	54
50	Jun/27	15	91.35	91.47	91.08(0.02)	91.23(0.04)	91.34(0.03)	91.32	-0.1	5	51(0.5)	30	[5]	[12]	[-2]	78	17	CR	-0.1	OpenShort?	(4)	7	-18	26	-2	1.3,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI