|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $59.8000
FIS Daily Change: -1.48% Daily StdDev 2.05% FIS EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $58.39(-1.48%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 55.21 | 56.21 | 59.2(-0.17) | 59.09(-0.19) | 59.01(-0.41) | 58.41 | 1.3 | | 11 | 23(-0.9) | -25 | [-8] | [-23] | [-14] | -48 | -63 | DT | -1.1 | OpenShort | | (-7) | -20 | -19 | -26 | -20 | -1.4,37 | 64 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.21(daily_ema_10 -3.77%) 55.21(daily_ema_20 -5.48%)
Resistance Levels: 59.09(weak_hourly_sma_10 1.16%) 59.2(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jul/10 | 10 | 55.21 | 56.21 | 59.3(-0.13) | 59.2(-0.17) | 59.25(-0.29) | 58.63 | 1.4 | | 11 | 24(-0.2) | -20 | [-6] | [-16] | [-21] | -28 | -53 | DT | -1.1 | OpenShort | | (-8) | -14 | -48 | -14 | -20 | -1.1,50 | 64 | | 3 | Jul/10 | 9 | 55.21 | 56.21 | 59.3(0) | 59.3(-0.02) | 59.42(0.07) | 59.21 | 1.6 | | 11 | 24(0) | 40 | [0] | [7] | [-8] | 13 | -12 | CR | -0.4 | HoldShort? | | (-3) | 3 | -23 | -3 | -3 | -0.3,70 | 64 | | 4 | Jul/7 | 15 | 55.03 | 55.65 | 59.38(0.07) | 59.31(0.08) | 59.38(0.19) | 59.49 | 1.9 | | 10 | 24(-1.8) | 50 | [3] | [17] | [6] | 29 | -2 | UT | 0.2 | OpenLong? | | (1) | 9 | 12 | 9 | 7 | 0.2,74 | 71 | | 5 | Jul/7 | 14 | 55.03 | 55.65 | 59.34(0.1) | 59.26(0.12) | 59.27(0.15) | 59.34 | 1.8 | | 10 | 26(-2.3) | 50 | [5] | [16] | [-6] | 14 | -63 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 8 | -15 | 0,64 | 71 | | | | |
| 6 | Jul/7 | 13 | 55.03 | 55.65 | 59.28(0.12) | 59.19(0.25) | 59.18(0.07) | 59.58 | 2 | | 10 | 28(-1.4) | 50 | [6] | [16] | [6] | 21 | -54 | UT | 0.6 | OpenLong | | (6) | 3 | 17 | 11 | -12 | 0.5,58 | 71 | | 7 | Jul/7 | 12 | 55.03 | 55.65 | 59.21(0.12) | 59.04(0.14) | 59.14(-0.05) | 59.38 | 1.9 | | 10 | 30(-2.7) | 50 | [6] | [7] | [8] | 2 | -103 | UT | 0.3 | OpenLong | | (5) | -2 | 21 | -1 | 13 | 0.2,47 | 71 | | 8 | Jul/7 | 11 | 55.03 | 55.65 | 59.14(0.17) | 58.96(-0.14) | 59.17(-0.1) | 59.13 | 1.8 | | 10 | 32(-4.5) | 50 | [8] | [-2] | [8] | -11 | -194 | RG | -0.1 | Wait | | (6) | -5 | 18 | -12 | 20 | -0,39 | 71 | | 9 | Jul/7 | 10 | 55.03 | 55.65 | 59.04(0.37) | 59.04(-0.2) | 59.23(-0.02) | 58.91 | 1.7 | | 10 | 37(-18.5) | 50 | [18] | [3] | [1] | -12 | -393 | UT | -0.4 | OpenLong | | (7) | -1 | 1 | -13 | 20 | -0.2,43 | 71 | | 10 | Jul/7 | 9 | 55.03 | 55.65 | 58.82(0.36) | 59.16(-0.25) | 59.24(0.07) | 58.9 | 1.7 | | 10 | 55(-13.2) | 50 | [18] | [6] | [-14] | 6 | -333 | CR | -0.3 | HoldShort? | | (19) | 3 | -42 | -7 | 14 | 0.1,53 | 71 | | | | |
| 11 | Jul/6 | 15 | 54.79 | 55.05 | 58.61(0.43) | 59.31(-0.15) | 59.2(0.46) | 59.41 | 2.2 | | 8 | 69(-18.8) | 50 | [21] | [29] | [-0] | 24 | -174 | UT | 0.1 | OpenLong? | | (21) | 22 | -11 | 0 | 20 | 0.5,61 | 63 | | 12 | Jul/6 | 14 | 54.79 | 55.05 | 58.36(0.46) | 59.4(-0.1) | 58.93(0.34) | 59.54 | 2.3 | | 8 | 87(-9.2) | 50 | [22] | [24] | [7] | 26 | -169 | UT | 0.3 | OpenLong | | (23) | 16 | 12 | 2 | 20 | 0.6,61 | 63 | | 13 | Jul/6 | 13 | 54.79 | 55.05 | 58.09(0.47) | 59.46(0.02) | 58.73(-0.22) | 59.39 | 2.2 | | 8 | 97(-7.3) | 50 | [23] | [0] | [8] | 26 | -298 | UT | 0.3 | OpenLong | | (24) | -11 | 27 | -2 | -7 | 0.6,61 | 63 | | 14 | Jul/6 | 12 | 54.79 | 55.05 | 57.82(0.4) | 59.45(0.07) | 58.86(-0.36) | 59.06 | 2 | | 8 | 104(-5.1) | 50 | [19] | [-6] | [6] | 24 | -274 | RG | 0.1 | Wait | | (22) | -17 | 37 | -9 | -20 | 0.6,59 | 63 | | 15 | Jul/6 | 11 | 54.79 | 55.05 | 57.59(0.37) | 59.41(0.07) | 59.07(-0.57) | 58.62 | 1.8 | | 8 | 109(-4.2) | 50 | [18] | [-17] | [4] | 21 | -326 | RG | -0.2 | Wait | | (20) | -28 | 47 | -18 | -20 | 0.5,58 | 63 | | | | |
| 16 | Jul/6 | 10 | 54.79 | 55.05 | 57.38(0.44) | 59.37(-0.05) | 59.41(-0.8) | 58.07 | 1.6 | | 8 | 113(-8.8) | 25 | [21] | [-30] | [-28] | 32 | -512 | DR | -0.6 | OpenShort | | (16) | -39 | -41 | -17 | -20 | 0.3,74 | 63 | | 17 | Jul/6 | 9 | 54.79 | 55.05 | 57.13(0.49) | 59.4(0.15) | 59.89(-0.48) | 58.56 | 1.8 | | 8 | 122(-5.8) | 15 | [24] | [-9] | [-50] | 52 | -352 | DR | -0.5 | OpenShort? | | (25) | -23 | -116 | -12 | -20 | 0.6,87 | 63 | | 18 | Jul/5 | 15 | 54.55 | 54.46 | 56.85(0.6) | 59.31(0.46) | 60.18(0.25) | 59.98 | 3 | | 6 | 128(-21) | 50 | [29] | [35] | [-8] | 76 | 20 | CR | -0.1 | OpenShort? | | (32) | 12 | -16 | -6 | -20 | 1.2,96 | 68 | | 19 | Jul/5 | 14 | 54.55 | 54.46 | 56.51(0.61) | 59.04(0.94) | 60.03(0.45) | 60.18 | 3.1 | | 6 | 149(2.7) | 50 | [29] | [56] | [-7] | 83 | 166 | CR | 0.1 | OpenShort | | (31) | 21 | -6 | -6 | -20 | 1.4,98 | 68 | | 20 | Jul/5 | 13 | 54.55 | 54.46 | 56.17(0.65) | 58.49(1) | 59.76(0.72) | 60.26 | 3.2 | | 6 | 146(5.9) | 50 | [31] | [70] | [-4] | 89 | 273 | CR | 0.2 | OpenShort | | (32) | 34 | -10 | -3 | 3 | 1.6,99 | 68 | | | | |
| 21 | Jul/5 | 12 | 54.55 | 54.46 | 55.81(0.61) | 57.91(1.05) | 59.33(0.73) | 60.38 | 3.2 | | 6 | 140(10.4) | 50 | [29] | [72] | [13] | 95 | 406 | UT | 0.4 | OpenLong | | (33) | 35 | 21 | -2 | 20 | 1.8,100 | 68 | | 22 | Jul/5 | 11 | 54.55 | 54.46 | 55.47(0.62) | 57.31(1.06) | 58.9(0.79) | 60.12 | 3.1 | | 6 | 130(12) | 50 | [30] | [75] | [34] | 100 | 430 | UT | 0.5 | HoldLong | | (30) | 38 | 73 | -1 | 20 | 2,100 | 68 | | 23 | Jul/5 | 10 | 54.55 | 54.46 | 55.13(0.58) | 56.71(0.93) | 58.44(0.74) | 59.24 | 2.6 | | 6 | 118(10.2) | 50 | [28] | [69] | [21] | 98 | 366 | UT | 0.4 | OpenLong | | (28) | 35 | 39 | -5 | 20 | 1.9,100 | 68 | | 24 | Jul/5 | 9 | 54.55 | 54.46 | 54.81(0.51) | 56.19(0.77) | 58.01(1.38) | 58.77 | 2.3 | | 6 | 108(9.5) | 50 | [24] | [95] | [28] | 100 | 559 | UT | 0.4 | HoldLong? | | (28) | 66 | 51 | -8 | 20 | 2,100 | 68 | | 25 | Jul/3 | 12 | 54.29 | 53.88 | 54.53(0.5) | 55.76(0.69) | 57.22(1.31) | 58.16 | 3.1 | | 2 | 98(-29.8) | 50 | [24] | [88] | [9] | 103 | 503 | UT | 0.5 | CloseLong | | (25) | 62 | -6 | -12 | 20 | 2.1,100 | 62 | | | | |
| 26 | Jul/3 | 11 | 54.29 | 53.88 | 54.26(0.5) | 55.38(0.97) | 56.48(1.4) | 58.23 | 3.2 | | 2 | 128(21.5) | 50 | [24] | [100] | [25] | 113 | 581 | UT | 1.1 | HoldLong | | (27) | 68 | 35 | 7 | 20 | 2.5,100 | 62 | | 27 | Jul/3 | 10 | 54.29 | 53.88 | 53.99(0.48) | 54.85(0.9) | 55.7(1.36) | 57.82 | 2.8 | | 2 | 106(26.1) | 50 | [23] | [96] | [34] | 123 | 571 | UT | 1.6 | HoldLong | | (24) | 66 | 50 | 12 | 20 | 2.9,100 | 62 | | 28 | Jul/3 | 9 | 54.29 | 53.88 | 53.73(0.41) | 54.36(0.7) | 54.95(1.09) | 57.24 | 2.4 | | 2 | 80(27.1) | 50 | [20] | [78] | [98] | 138 | 515 | UT | 2.3 | HoldLong? | | (22) | 53 | 233 | 18 | 20 | 3.5,100 | 62 | | 29 | Jun/30 | 15 | 54.11 | 53.5 | 53.51(0.19) | 53.98(0.24) | 54.36(0.11) | 54.64 | 0.6 | | -4 | 53(-16.7) | 30 | [9] | [14] | [7] | 93 | 49 | UT | 0.4 | HoldLong? | | (8) | 5 | 13 | 4 | 20 | 1.7,100 | 50 | | 30 | Jun/30 | 14 | 54.11 | 53.5 | 53.41(0.17) | 53.85(0.24) | 54.3(0.04) | 54.5 | 0.4 | | -4 | 70(3.9) | 25 | [9] | [11] | [6] | 88 | 35 | UT | 0.3 | OpenLong | | (10) | 2 | 9 | 0 | 20 | 1.7,95 | 50 | | | | |
| 31 | Jun/30 | 13 | 54.11 | 53.5 | 53.32(0.15) | 53.72(0.17) | 54.28(0.52) | 54.4 | 0.3 | | -4 | 66(5.1) | 45 | [8] | [33] | [11] | 84 | 180 | UT | 0.2 | OpenLong | | (8) | 26 | 21 | -3 | 20 | 1.8,89 | 50 | | 32 | Jun/30 | 12 | 54.11 | 53.5 | 53.24(0.11) | 53.63(0.15) | 54(0.43) | 54.17 | 0.1 | | -4 | 61(4.4) | 15 | [6] | [27] | [3] | 80 | 166 | UT | 0.3 | OpenLong | | (5) | 22 | 6 | -10 | 20 | 1.7,87 | 50 | | 33 | Jun/30 | 11 | 54.11 | 53.5 | 53.18(0.11) | 53.55(0.21) | 53.77(0.28) | 54.1 | -0 | | -4 | 57(3.4) | 5 | [6] | [21] | [0] | 87 | 127 | RG | 0.6 | Wait | | (5) | 14 | -21 | 27 | 20 | 1.8,92 | 50 | | 34 | Jun/30 | 10 | 54.11 | 53.5 | 53.12(0.15) | 53.44(0.3) | 53.62(0.49) | 54.33 | 0.2 | | -4 | 53(13.5) | 35 | [8] | [35] | [6] | 93 | 201 | UT | 1.5 | OpenLong | | (7) | 25 | -7 | 22 | 20 | 2.5,80 | 50 | | 35 | Jun/30 | 9 | 54.11 | 53.5 | 53.04(0.13) | 53.28(0.26) | 53.36(0.38) | 54.41 | 0.3 | | -4 | 40(13.1) | 40 | [7] | [28] | [54] | 111 | 223 | UT | 2.9 | HoldLong? | | (7) | 19 | 132 | 20 | 20 | 3.8,66 | 50 | | | | |
| 36 | Jun/29 | 15 | 54.1 | 53.41 | 52.97(0.04) | 53.14(0.04) | 53.16(-0.23) | 52.98 | -1.2 | | -7 | 27(-0.8) | -50 | [2] | [-12] | [-8] | 7 | -100 | DR | -0.7 | OpenShort? | | (1) | -12 | -6 | -20 | -20 | 0,57 | 34 | | 37 | Jun/29 | 14 | 54.1 | 53.41 | 52.95(0.02) | 53.12(0.06) | 53.28(-0.08) | 53.05 | -1.1 | | -7 | 27(0.2) | -50 | [1] | [-4] | [-10] | 26 | -21 | DR | -0.9 | OpenShort | | (2) | -4 | -19 | -16 | -15 | 0.4,66 | 34 | | 38 | Jun/29 | 13 | 54.1 | 53.41 | 52.94(0.02) | 53.09(0.08) | 53.32(0.11) | 53.25 | -0.9 | | -7 | 27(1) | -45 | [1] | [6] | [-5] | 51 | 68 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -23 | -2 | 1.2,71 | 34 | | 39 | Jun/29 | 12 | 54.1 | 53.41 | 52.93(0.02) | 53.05(0.15) | 53.26(0.09) | 53.27 | -0.9 | | -7 | 26(1) | -35 | [1] | [7] | [-1] | 66 | 64 | CR | 0 | HoldShort | | (2) | 5 | 3 | -16 | 4 | 1.4,81 | 34 | | 40 | Jun/29 | 11 | 54.1 | 53.41 | 52.92(0.04) | 52.97(0.09) | 53.21(0.17) | 53.24 | -0.9 | | -7 | 25(1.1) | -40 | [2] | [10] | [-8] | 75 | 62 | CR | 0.1 | HoldShort | | (1) | 9 | -29 | 8 | 11 | 1.4,90 | 34 | | | | |
| 41 | Jun/29 | 10 | 54.1 | 53.41 | 52.9(0.06) | 52.92(0.15) | 53.12(0.3) | 53.56 | -0.6 | | -7 | 24(7.2) | 0 | [3] | [18] | [17] | 121 | 136 | RG | 1.9 | SmallShort | | (3) | 16 | 24 | 27 | 20 | 2.9,98 | 34 | | 42 | Jun/29 | 9 | 54.1 | 53.41 | 52.87(0.02) | 52.84(0.04) | 52.96(0.19) | 53.3 | -0.9 | | -7 | 17(1.9) | 5 | [1] | [9] | [21] | 114 | 111 | RG | 2.2 | SmallShort? | | (2) | 10 | 31 | 39 | 20 | 2.7,96 | 34 | | 43 | Jun/28 | 15 | 54.16 | 53.63 | 52.86(-0.02) | 52.82(0.02) | 52.86(0.06) | 52.96 | -1.3 | | -5 | 15(-1.9) | -25 | [-1] | [2] | [3] | 51 | 57 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 16 | 13 | 0.7,83 | 36 | | 44 | Jun/28 | 14 | 54.16 | 53.63 | 52.86(0) | 52.81(0.02) | 52.83(0.19) | 52.97 | -1.3 | | -5 | 17(0) | -0 | [0] | [9] | [11] | 41 | 69 | UR | 0.9 | SmallShort | | (0) | 10 | 15 | 27 | 20 | 0.7,73 | 36 | | 45 | Jun/28 | 13 | 54.16 | 53.63 | 52.87(-0.02) | 52.81(0) | 52.73(0.04) | 52.81 | -1.5 | | -5 | 17(-1.1) | -30 | [-1] | [1] | [0] | -3 | 21 | RG | 0.5 | Wait | | (-1) | 2 | -3 | 13 | -9 | -0.4,57 | 36 | | | | |
| 46 | Jun/28 | 12 | 54.16 | 53.63 | 52.88(-0.04) | 52.8(0.04) | 52.71(-0.04) | 52.84 | -1.5 | | -5 | 18(-1.4) | -25 | [-2] | [-3] | [9] | 2 | 23 | DP | 0.8 | OpenShort | | (-2) | -2 | 9 | 30 | 6 | -0.2,57 | 36 | | 47 | Jun/28 | 11 | 54.16 | 53.63 | 52.9(-0.04) | 52.78(-0.04) | 52.73(-0.11) | 52.74 | -1.6 | | -5 | 19(0.2) | -45 | [-2] | [-8] | [-2] | -39 | -16 | DT | 0.1 | OpenShort | | (-2) | -6 | -5 | 2 | -4 | -0.9,34 | 36 | | 48 | Jun/28 | 10 | 54.16 | 53.63 | 52.9(0) | 52.8(-0.02) | 52.73(0) | 52.8 | -1.5 | | -5 | 19(-0.2) | -15 | [0] | [-2] | [8] | -43 | -20 | DP | 0.1 | OpenShort | | (-2) | 0 | 29 | -14 | 8 | -0.7,25 | 36 | | 49 | Jun/28 | 9 | 54.16 | 53.63 | 52.92(-0.06) | 52.81(-0.09) | 52.79(-0.15) | 52.49 | -1.9 | | -5 | 19(2.5) | -50 | [-3] | [-12] | [-13] | -87 | -55 | DT | -1.7 | OpenShort? | | (-1) | -8 | -20 | -29 | -20 | -2.5,26 | 36 | | 50 | Jun/27 | 15 | 54.24 | 53.76 | 52.95(-0.06) | 52.86(-0.08) | 52.87(-0.04) | 52.7 | -1.8 | | -5 | 17(-0.3) | -50 | [-3] | [-7] | [-10] | -46 | 3 | DT | -1.1 | OpenShort? | | (-3) | -2 | -21 | -15 | -6 | -1.7,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|