|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.9900 One month high (close): $172.2200
DG Daily Change: -0.2% Daily StdDev 2.82% DG EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $168.99(-0.2%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 166.02 | 168.88 | 169.4(-0.03) | 169.21(-0.04) | 169.16(-0.22) | 168.6 | 0.6 | | 6 | 13(0.9) | 15 | [-1] | [-9] | [-10] | -63 | -75 | RG | -1 | SmallLong | | (-1) | -8 | -9 | -32 | -17 | -1.4,22 | 62 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.02(daily_ema_20 -1.53%)
Resistance Levels: 168.88(weak_daily_ema_10 0.17%) 169.21(hourly_sma_10 0.36%) 169.4(hourly_sma_20 0.47%)
|
| | | 2 | Jul/10 | 10 | 166.02 | 168.88 | 169.45(0.01) | 169.21(0) | 169.54(-0.05) | 169.01 | 0.7 | | 6 | 12(-0.4) | 30 | [0] | [-1] | [-4] | -33 | -55 | DR | -1 | OpenShort | | (-1) | -2 | 5 | -31 | -8 | -0.8,37 | 62 | | 3 | Jul/10 | 9 | 166.02 | 168.88 | 169.43(-0.02) | 169.28(-0.06) | 169.62(-0.1) | 168.77 | 0.6 | | 6 | 13(0.8) | 5 | [-1] | [-5] | [-11] | -26 | -45 | RG | -1.6 | SmallLong? | | (-0) | -4 | -16 | -29 | -11 | -1.2,54 | 62 | | 4 | Jul/7 | 15 | 165.38 | 169.08 | 169.47(-0.01) | 169.28(0) | 169.79(0.12) | 169.52 | 0.8 | | 7 | 12(2.2) | 35 | [-0] | [4] | [-1] | 34 | 42 | RG | -0.5 | Wait? | | (0) | 4 | -10 | 12 | 3 | 0.1,81 | 64 | | 5 | Jul/7 | 14 | 165.38 | 169.08 | 169.48(-0.02) | 169.38(0.02) | 169.58(0.19) | 170.01 | 0.9 | | 7 | 10(-1.1) | 45 | [-1] | [7] | [5] | 59 | 97 | UR | 0.8 | SmallShort | | (0) | 7 | -7 | 32 | 20 | 1,84 | 64 | | | | |
| 6 | Jul/7 | 13 | 165.38 | 169.08 | 169.51(-0.01) | 169.35(0.06) | 169.26(0.15) | 170.34 | 0.9 | | 7 | 11(-0.2) | 50 | [-0] | [6] | [15] | 62 | 97 | UR | 1.9 | SmallShort | | (-0) | 5 | 14 | 50 | 20 | 1.5,74 | 64 | | 7 | Jul/7 | 12 | 165.38 | 169.08 | 169.51(0) | 169.24(0.04) | 169(0.04) | 169.69 | 0.8 | | 7 | 11(-0.1) | 50 | [0] | [2] | [8] | -1 | 21 | UR | 1.2 | SmallShort | | (-1) | 1 | 6 | 31 | 11 | 0.3,42 | 64 | | 8 | Jul/7 | 11 | 165.38 | 169.08 | 169.52(0.02) | 169.18(-0.05) | 168.94(-0.01) | 169.38 | 0.8 | | 7 | 11(-0.5) | 50 | [1] | [-1] | [9] | -36 | -32 | RG | 0.8 | SmallShort | | (-0) | -0 | 20 | 4 | 18 | -0.2,19 | 64 | | 9 | Jul/7 | 10 | 165.38 | 169.08 | 169.49(-0.03) | 169.26(-0.11) | 168.95(-0.17) | 168.45 | 0.6 | | 7 | 12(1.2) | 25 | [-1] | [-8] | [-4] | -88 | -71 | RG | -0.8 | SmallLong | | (-0) | -6 | 2 | -20 | -15 | -1.7,5 | 64 | | 10 | Jul/7 | 9 | 165.38 | 169.08 | 169.54(-0.01) | 169.44(-0.09) | 169.23(-0.13) | 168.36 | 0.6 | | 7 | 10(0.4) | 20 | [-0] | [-6] | [-12] | -95 | -92 | RG | -1.6 | SmallLong? | | (-1) | -5 | -18 | -27 | -20 | -2.2,10 | 64 | | | | |
| 11 | Jul/6 | 15 | 164.79 | 169.33 | 169.55(0.01) | 169.59(-0.02) | 169.45(-0.02) | 169.2 | 0.8 | | 8 | 10(0.4) | 40 | [0] | [-0] | [-4] | -48 | -37 | DR | -0.5 | OpenShort? | | (0) | -1 | -3 | -13 | -11 | -0.7,20 | 69 | | 12 | Jul/6 | 14 | 164.79 | 169.33 | 169.53(0.04) | 169.62(0.02) | 169.49(0.04) | 169.34 | 0.8 | | 8 | 10(-1.3) | 50 | [1] | [3] | [-3] | -29 | -41 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -6 | -15 | -0.3,29 | 69 | | 13 | Jul/6 | 13 | 164.79 | 169.33 | 169.47(0.04) | 169.59(0.02) | 169.42(-0.09) | 169.49 | 0.8 | | 8 | 11(-0.9) | 45 | [1] | [-2] | [-2] | -13 | -61 | DR | 0.1 | OpenShort | | (1) | -3 | -1 | -3 | -8 | 0,37 | 69 | | 14 | Jul/6 | 12 | 164.79 | 169.33 | 169.41(0.04) | 169.56(-0.01) | 169.58(-0.04) | 169.56 | 0.8 | | 8 | 12(-1.2) | 50 | [1] | [-1] | [-1] | -9 | -40 | DR | -0 | OpenShort | | (1) | -1 | -2 | -4 | 2 | 0.2,36 | 69 | | 15 | Jul/6 | 11 | 164.79 | 169.33 | 169.34(0.05) | 169.57(-0.06) | 169.65(-0.04) | 169.65 | 0.8 | | 8 | 13(-0.5) | 50 | [2] | [-1] | [-0] | -11 | -39 | RG | 0 | Wait | | (2) | -1 | 6 | -22 | 17 | 0.4,29 | 69 | | | | |
| 16 | Jul/6 | 10 | 164.79 | 169.33 | 169.26(0.07) | 169.67(-0.06) | 169.72(-0.01) | 169.38 | 0.8 | | 8 | 13(-2.7) | 50 | [2] | [-0] | [0] | -4 | -60 | UT | -0.4 | OpenLong | | (1) | -0 | 8 | -15 | 3 | 0.2,41 | 69 | | 17 | Jul/6 | 9 | 164.79 | 169.33 | 169.14(0.06) | 169.78(-0.05) | 169.73(-0.01) | 169.03 | 0.7 | | 8 | 16(-1.9) | 35 | [2] | [-0] | [-13] | 3 | -71 | DR | -0.8 | OpenShort? | | (3) | -0 | -26 | -13 | -20 | -0.1,55 | 69 | | 18 | Jul/5 | 15 | 164.3 | 169.19 | 169.04(0.09) | 169.87(0.09) | 169.75(0.13) | 170.28 | 1 | | 8 | 18(0.6) | 50 | [3] | [8] | [4] | 54 | 14 | UT | 0.5 | OpenLong? | | (4) | 5 | 8 | 9 | -1 | 1.2,74 | 78 | | 19 | Jul/5 | 14 | 164.3 | 169.19 | 168.89(0.07) | 169.72(0.05) | 169.53(0.03) | 169.92 | 0.9 | | 8 | 17(-0.2) | 50 | [2] | [3] | [1] | 41 | -1 | UT | 0.4 | OpenLong | | (3) | 1 | -2 | 8 | -1 | 1,66 | 78 | | 20 | Jul/5 | 13 | 164.3 | 169.19 | 168.77(0.07) | 169.64(0.08) | 169.48(-0.08) | 170.03 | 0.9 | | 8 | 18(0.3) | 45 | [2] | [0] | [3] | 41 | -16 | UT | 0.5 | OpenLong | | (3) | -3 | 11 | -2 | -2 | 1.2,61 | 78 | | | | |
| 21 | Jul/5 | 12 | 164.3 | 169.19 | 168.65(0.05) | 169.51(0.04) | 169.61(-0.13) | 169.48 | 0.8 | | 8 | 17(-0.2) | 50 | [2] | [-2] | [0] | 27 | -28 | RG | -0.1 | Wait | | (2) | -5 | 9 | -14 | -9 | 0.8,57 | 78 | | 22 | Jul/5 | 11 | 164.3 | 169.19 | 168.56(0.09) | 169.45(0.05) | 169.83(-0.09) | 169.04 | 0.8 | | 8 | 18(-2.1) | 40 | [3] | [-1] | [-8] | 17 | -79 | DR | -0.7 | OpenShort | | (2) | -3 | -4 | -29 | -20 | 0.4,57 | 78 | | 23 | Jul/5 | 10 | 164.3 | 169.19 | 168.41(0.06) | 169.36(0.05) | 169.98(0.03) | 169.21 | 0.8 | | 8 | 20(-0.2) | 40 | [2] | [3] | [-8] | 46 | -3 | CR | -0.6 | HoldShort | | (4) | 1 | -10 | -20 | -17 | 0.7,78 | 78 | | 24 | Jul/5 | 9 | 164.3 | 169.19 | 168.31(0.07) | 169.28(0.11) | 169.93(0.08) | 169.67 | 0.9 | | 8 | 20(0.4) | 30 | [2] | [6] | [-10] | 69 | 33 | CR | -0.2 | HoldShort? | | (3) | 3 | -22 | -12 | -6 | 1.1,91 | 78 | | 25 | Jul/3 | 12 | 164.05 | 168.7 | 168.19(0.08) | 169.1(0.14) | 169.8(0.22) | 170.7 | 1.1 | | 9 | 19(2.4) | 50 | [3] | [12] | [5] | 103 | 125 | UT | 0.8 | HoldLong | | (4) | 8 | 3 | 7 | 20 | 2.1,100 | 80 | | | | |
| 26 | Jul/3 | 11 | 164.05 | 168.7 | 168.05(0.09) | 168.87(0.23) | 169.43(0.23) | 170.57 | 1.1 | | 9 | 17(3.3) | 50 | [3] | [14] | [8] | 107 | 117 | UT | 1.1 | HoldLong | | (3) | 8 | 16 | 3 | 20 | 2.4,97 | 80 | | 27 | Jul/3 | 10 | 164.05 | 168.7 | 167.9(0.07) | 168.48(0.14) | 169.04(0.15) | 169.8 | 0.9 | | 9 | 14(1.1) | 50 | [3] | [10] | [9] | 105 | 76 | UT | 0.9 | HoldLong | | (3) | 5 | 20 | 5 | 19 | 2.3,97 | 80 | | 28 | Jul/3 | 9 | 164.05 | 168.7 | 167.78(0.04) | 168.24(0.11) | 168.78(0.09) | 168.83 | 0.8 | | 9 | 13(0.9) | 45 | [1] | [7] | [-2] | 81 | 43 | CR | 0.1 | OpenShort? | | (2) | 3 | -5 | -2 | 6 | 1.4,96 | 80 | | 29 | Jun/30 | 15 | 163.59 | 168.1 | 167.71(0.03) | 168.06(0.1) | 168.62(0.12) | 169.09 | 0.9 | | 2 | 12(0.8) | 15 | [1] | [6] | [6] | 98 | 77 | UT | 0.7 | HoldLong? | | (2) | 4 | 6 | 13 | 20 | 1.9,100 | 72 | | 30 | Jun/30 | 14 | 163.59 | 168.1 | 167.66(-0.02) | 167.9(0.07) | 168.41(0.06) | 168.79 | 0.9 | | 2 | 11(-1.1) | 0 | [-1] | [3] | [3] | 91 | 104 | UR | 0.6 | SmallShort | | (1) | 2 | -1 | 8 | 20 | 1.7,98 | 72 | | | | |
| 31 | Jun/30 | 13 | 163.59 | 168.1 | 167.66(0) | 167.79(0.08) | 168.31(0.24) | 168.83 | 0.9 | | 2 | 12(-0.2) | 20 | [0] | [10] | [10] | 88 | 129 | UR | 0.7 | SmallShort | | (-1) | 9 | 14 | 18 | 20 | 1.6,98 | 72 | | 32 | Jun/30 | 12 | 163.59 | 168.1 | 167.69(-0.01) | 167.66(0.13) | 167.91(0.13) | 168.16 | 0.8 | | 2 | 12(-0.1) | 10 | [-0] | [7] | [1] | 59 | 75 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 11 | -7 | 0.6,94 | 72 | | 33 | Jun/30 | 11 | 163.59 | 168.1 | 167.7(0.01) | 167.45(0.06) | 167.7(0.11) | 168.26 | 0.8 | | 2 | 12(0.1) | 30 | [0] | [5] | [9] | 66 | 47 | UT | 0.8 | OpenLong | | (-0) | 4 | 5 | 35 | 20 | 0.8,96 | 72 | | 34 | Jun/30 | 10 | 163.59 | 168.1 | 167.68(0.02) | 167.35(0.05) | 167.51(0.08) | 168.01 | 0.7 | | 2 | 12(0.2) | 25 | [1] | [4] | [3] | 34 | 20 | UT | 0.7 | OpenLong | | (0) | 3 | -6 | 22 | 20 | 0.5,71 | 72 | | 35 | Jun/30 | 9 | 163.59 | 168.1 | 167.65(0.03) | 167.27(0.02) | 167.37(0.05) | 168.29 | 0.8 | | 2 | 12(-0.1) | 40 | [1] | [2] | [15] | 25 | 20 | UT | 1.3 | OpenLong? | | (1) | 2 | 30 | 15 | 20 | 0.9,52 | 72 | | | | |
| 36 | Jun/29 | 15 | 164.92 | 167.51 | 167.6(0.01) | 167.23(-0.05) | 167.28(-0.07) | 166.9 | 0.3 | | -2 | 12(-0.8) | -15 | [0] | [-4] | [-3] | -39 | -68 | DR | -0.5 | OpenShort? | | (-0) | -3 | -3 | -10 | -2 | -1,36 | 70 | | 37 | Jun/29 | 14 | 164.92 | 167.51 | 167.58(-0.03) | 167.32(-0.01) | 167.4(0.11) | 167.04 | 0.4 | | -2 | 13(0) | -20 | [-1] | [3] | [-3] | -31 | 28 | RG | -0.5 | Wait | | (1) | 4 | -4 | -3 | -10 | -0.7,37 | 70 | | 38 | Jun/29 | 13 | 164.92 | 167.51 | 167.63(-0.03) | 167.33(-0.02) | 167.4(0) | 167.23 | 0.4 | | -2 | 13(-0.1) | -20 | [-1] | [-1] | [-1] | -20 | 11 | DT | 0 | OpenShort | | (-1) | 0 | -7 | 6 | 1 | -0.5,43 | 70 | | 39 | Jun/29 | 12 | 164.92 | 167.51 | 167.68(-0.04) | 167.36(-0.03) | 167.21(0.03) | 167.55 | 0.5 | | -2 | 13(-0.7) | -10 | [-1] | [-0] | [4] | -9 | 37 | UR | 0.5 | SmallShort | | (-1) | 1 | -3 | 23 | 13 | -0.2,46 | 70 | | 40 | Jun/29 | 11 | 164.92 | 167.51 | 167.75(-0.06) | 167.41(-0.1) | 167.16(-0.01) | 167.69 | 0.5 | | -2 | 14(-1.8) | -15 | [-2] | [-3] | [5] | -22 | 56 | DP | 0.7 | OpenShort | | (-1) | -0 | 4 | 6 | 20 | -0.1,31 | 70 | | | | |
| 41 | Jun/29 | 10 | 164.92 | 167.51 | 167.85(-0.08) | 167.58(-0.09) | 167.18(-0.04) | 167.5 | 0.4 | | -2 | 16(-2.9) | -10 | [-3] | [-4] | [12] | -37 | 50 | DP | 0.4 | OpenShort | | (-3) | -1 | 32 | -1 | 17 | -0.4,23 | 70 | | 42 | Jun/29 | 9 | 164.92 | 167.51 | 167.99(-0.11) | 167.73(-0.14) | 167.24(-0.13) | 166.04 | 0.2 | | -2 | 18(0.6) | -50 | [-4] | [-8] | [-15] | -77 | -42 | DT | -1.1 | HoldShort? | | (-5) | -5 | -26 | -15 | -20 | -1.8,18 | 70 | | 43 | Jun/28 | 15 | 166.55 | 166.92 | 168.18(-0.12) | 167.96(-0.03) | 167.45(-0.05) | 167.24 | 0.1 | | -5 | 18(6.3) | -50 | [-4] | [-3] | [-3] | -40 | 49 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | -1 | -20 | -0.9,33 | 66 | | 44 | Jun/28 | 14 | 166.55 | 166.92 | 168.38(-0.12) | 168.01(-0.02) | 167.53(-0.08) | 167.34 | 0.1 | | -5 | 12(-1.6) | -50 | [-4] | [-4] | [-4] | -34 | 40 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | 7 | -20 | -0.9,39 | 66 | | 45 | Jun/28 | 13 | 166.55 | 166.92 | 168.59(-0.12) | 168.04(0.05) | 167.66(-0.19) | 167.8 | 0.1 | | -5 | 13(-1.8) | -50 | [-4] | [-6] | [-1] | -31 | 23 | DT | 0.1 | OpenShort | | (-4) | -7 | -0 | 1 | -18 | -0.6,34 | 66 | | | | |
| 46 | Jun/28 | 12 | 166.55 | 166.92 | 168.8(-0.13) | 167.96(0.08) | 167.98(-0.14) | 167.81 | 0.1 | | -5 | 15(-1.5) | -45 | [-5] | [-4] | [3] | -36 | 35 | DP | -0.1 | OpenShort | | (-5) | -5 | 16 | -4 | -20 | -0.6,29 | 66 | | 47 | Jun/28 | 11 | 166.55 | 166.92 | 169.02(-0.16) | 167.83(-0.07) | 168.21(-0.16) | 167.06 | 0 | | -5 | 16(-0.7) | -50 | [-6] | [-8] | [-8] | -54 | 0 | DT | -0.7 | OpenShort | | (-6) | -6 | -11 | -15 | -20 | -1.2,26 | 66 | | 48 | Jun/28 | 10 | 166.55 | 166.92 | 169.29(-0.13) | 167.95(-0.05) | 168.48(-0.03) | 167.58 | 0.1 | | -5 | 17(-0.4) | -50 | [-5] | [-3] | [-6] | -35 | 20 | DT | -0.5 | OpenShort | | (-5) | -1 | -10 | -12 | -4 | -1,40 | 66 | | 49 | Jun/28 | 9 | 166.55 | 166.92 | 169.51(-0.1) | 168.03(-0.04) | 168.53(0.06) | 168.06 | 0.1 | | -5 | 18(-0.3) | -50 | [-4] | [1] | [-10] | -23 | 21 | RG | -0.3 | Wait? | | (-4) | 2 | -28 | -8 | 11 | -0.8,47 | 66 | | 50 | Jun/27 | 15 | 168.25 | 165.74 | 169.68(-0.05) | 168.09(-0.01) | 168.43(0.3) | 169.4 | 0.1 | | -7 | 18(4) | -25 | [-2] | [11] | [7] | -8 | 105 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | -3 | 20 | -0.2,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|