IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $42.8200

IDRV Daily Change: 0.54% Daily StdDev 1.54% IDRV EMA_5_Trend: 0.96% 10Minute StdDev: $0.6867

Latest Price : $42.82(0.54%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	40.27	40.95	42.05(0.02)	42.45(0.21)	42.63(-0.21)	42.52	1.6	18	43(0.3)	50	[1]	[0]	[11]	44	40	UT	-0.2	OpenLong	(1)	-14	48	-14	-20	0.8,74	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.45(hourly_sma_10 -0.16%) 42.05(hourly_sma_20 -1.11%) 40.95(daily_ema_10 -3.69%) 40.27(daily_ema_20 -5.29%) Resistance Levels:

2	Jul/10	9	40.27	40.95	42.04(0.02)	42.36(0.24)	42.72(-0.12)	42.22	1.4	18	42(0.2)	10	[1]	[7]	[-32]	39	-9	CR	-0.9	HoldShort?	(0)	-8	-70	-20	-20	0.3,81	58
3	Jul/7	15	40.04	40.5	42.03(0.1)	42.26(0.33)	42.77(0.16)	42.66	2	14	42(-1)	50	[7]	[28]	[-13]	72	92	CR	-0.2	HoldShort?	(5)	10	-32	-9	-5	1.1,94	56
4	Jul/7	14	40.04	40.5	41.99(0.1)	42.12(0.43)	42.7(0.31)	42.86	2.1	14	43(2.7)	50	[7]	[41]	[-2]	87	188	CR	0.3	OpenShort	(10)	20	-13	-1	20	1.5,99	56
5	Jul/7	13	40.04	40.5	41.95(0.14)	41.94(0.43)	42.57(0.71)	42.94	2.2	14	40(4.2)	50	[9]	[68]	[15]	98	276	UT	0.7	OpenLong	(8)	46	18	15	20	1.9,100	56

6	Jul/7	12	40.04	40.5	41.89(0.1)	41.76(0.34)	42.27(0.64)	42.83	2.1	14	36(3.6)	50	[7]	[60]	[26]	100	278	UT	1.2	HoldLong	(8)	42	43	24	20	2,100	56
7	Jul/7	11	40.04	40.5	41.85(0.02)	41.62(0.07)	42(0.6)	42.56	1.9	14	33(1.3)	50	[1]	[47]	[32]	91	296	UT	1.3	OpenLong	(5)	39	41	41	20	1.7,98	56
8	Jul/7	10	40.04	40.5	41.84(0.17)	41.59(0.05)	41.75(0.51)	42.3	1.7	14	31(-2.5)	50	[11]	[43]	[19]	54	70	UT	1.3	OpenLong	(0)	33	18	30	20	1.1,76	56
9	Jul/7	9	40.04	40.5	41.77(0.14)	41.59(0)	41.54(0.53)	42.19	1.6	14	34(-1.7)	50	[9]	[42]	[52]	27	93	UT	1.5	OpenLong?	(10)	34	118	25	20	0.9,54	56
10	Jul/6	15	39.84	40.13	41.71(0.07)	41.57(-0.19)	41.32(0.15)	41.47	1.3	10	36(-4.5)	50	[5]	[8]	[2]	-33	-91	UT	0.3	OpenLong?	(5)	10	-1	6	20	-0.5,30	56

11	Jul/6	14	39.84	40.13	41.68(0.07)	41.65(-0.17)	41.26(0.02)	41.48	1.3	10	40(-2.1)	50	[5]	[0]	[10]	-37	-114	UT	0.4	OpenLong	(5)	1	26	6	-2	-0.4,23	56
12	Jul/6	13	39.84	40.13	41.65(0.05)	41.72(-0.19)	41.25(-0.46)	41.32	1.2	10	42(-2.1)	50	[3]	[-32]	[0]	-49	-240	RG	0.1	Wait	(3)	-30	10	-11	-19	-0.6,16	56
13	Jul/6	12	39.84	40.13	41.63(0.05)	41.8(-0.14)	41.44(-0.38)	41.26	1.2	10	44(-1.7)	50	[3]	[-25]	[2]	-52	-231	RG	-0.3	Wait	(3)	-25	31	-25	-20	-0.7,16	56
14	Jul/6	11	39.84	40.13	41.61(0.07)	41.86(-0.21)	41.6(-0.55)	41.07	1	10	46(-3)	35	[5]	[-38]	[-20]	-56	-331	DR	-0.9	OpenShort	(1)	-36	-18	-41	-20	-1,19	56
15	Jul/6	10	39.84	40.13	41.58(0.17)	41.95(-0.17)	41.83(-0.52)	41.18	1.1	10	49(-9.8)	50	[11]	[-33]	[-25]	-16	-390	DR	-1.1	OpenShort	(7)	-34	-39	-27	-20	-0.7,52	56

16	Jul/6	9	39.84	40.13	41.51(0.22)	42.02(-0.14)	42.05(-0.33)	41.42	1.3	10	59(-8.6)	50	[14]	[-19]	[-53]	22	-313	DR	-0.9	OpenShort?	(15)	-22	-134	-17	-20	-0.1,74	56
17	Jul/5	15	39.66	39.93	41.42(0.31)	42.02(0)	42.19(0.07)	42.26	2.1	11	67(-5.3)	50	[20]	[14]	[12]	67	-84	UT	0.1	OpenLong?	(21)	5	27	-4	20	1,92	66
18	Jul/5	14	39.66	39.93	41.29(0.29)	42.08(0.29)	42.16(0.09)	42.09	2	11	73(-4.2)	50	[19]	[25]	[-9]	65	-72	CR	-0.1	HoldShort	(22)	6	-11	-3	-20	0.9,92	66
19	Jul/5	13	39.66	39.93	41.17(0.32)	41.96(0.29)	42.12(0.1)	42.16	2	11	77(-2)	50	[21]	[26]	[-7]	73	-50	CR	0	HoldShort	(23)	7	-16	0	-20	1.1,95	66
20	Jul/5	12	39.66	39.93	41.04(0.32)	41.84(0.31)	42.08(0.21)	42.26	2.1	11	79(-0.4)	50	[21]	[34]	[5]	79	38	UT	0.2	HoldLong	(22)	14	11	4	5	1.3,96	66

21	Jul/5	11	39.66	39.93	40.91(0.32)	41.71(0.29)	41.99(0.07)	42.19	2.1	11	79(0.3)	50	[21]	[24]	[6]	73	13	UT	0.2	OpenLong	(23)	5	13	-1	17	1.3,90	66
22	Jul/5	10	39.66	39.93	40.78(0.34)	41.59(0.31)	41.96(-0.1)	42.11	2	11	79(0.7)	50	[23]	[14]	[14]	73	-28	UT	0.2	OpenLong	(22)	-7	41	-3	17	1.4,88	66
23	Jul/5	9	39.66	39.93	40.64(0.3)	41.46(0.24)	42(0.45)	41.86	1.8	11	78(0.5)	50	[20]	[47]	[-6]	68	115	CR	-0.1	HoldShort?	(22)	30	-20	-9	20	1.3,85	66
24	Jul/3	12	39.44	39.68	40.52(0.32)	41.36(0.36)	41.81(0.5)	41.98	2.3	11	78(-5.2)	50	[21]	[54]	[7]	75	169	UT	0.2	HoldLong	(22)	33	22	-12	20	1.5,87	68
25	Jul/3	11	39.44	39.68	40.39(0.32)	41.21(0.51)	41.6(0.41)	41.84	2.2	11	83(2.8)	50	[21]	[51]	[-9]	81	153	CR	0.3	OpenShort	(24)	27	-29	-0	12	1.6,91	68

26	Jul/3	10	39.44	39.68	40.26(0.35)	41(0.56)	41.43(0.51)	42.02	2.3	11	80(5.6)	50	[23]	[60]	[-11]	95	227	CR	0.7	OpenShort	(24)	33	-45	2	20	2,95	68
27	Jul/3	9	39.44	39.68	40.12(0.4)	40.77(0.67)	41.22(0.73)	42.3	2.6	11	75(13.5)	50	[26]	[79]	[88]	112	333	UT	1.3	HoldLong?	(27)	47	233	5	20	2.6,97	68
28	Jun/30	15	39.19	39.53	39.96(0.23)	40.5(0.32)	40.92(0.02)	40.89	1.7	10	61(-7.2)	50	[15]	[17]	[-4]	82	15	CR	-0	OpenShort?	(17)	1	-11	-6	5	1.4,97	65
29	Jun/30	14	39.19	39.53	39.87(0.25)	40.37(0.32)	40.91(0.22)	40.96	1.8	10	68(2.8)	50	[17]	[31]	[0]	89	78	UT	0.1	OpenLong	(17)	15	-3	-6	20	1.6,99	65
30	Jun/30	13	39.19	39.53	39.77(0.25)	40.24(0.32)	40.82(0.62)	40.98	1.8	10	65(4.1)	50	[17]	[57]	[8]	97	207	UT	0.2	OpenLong	(17)	41	11	-7	20	1.9,99	65

31	Jun/30	12	39.19	39.53	39.67(0.28)	40.11(0.33)	40.57(0.62)	40.91	1.7	10	61(4.5)	50	[19]	[58]	[8]	99	189	UT	0.6	OpenLong	(19)	41	14	-6	20	2,99	65
32	Jun/30	11	39.19	39.53	39.56(0.25)	39.98(0.38)	40.32(0.57)	40.83	1.7	10	57(4.9)	50	[17]	[56]	[6]	107	213	UT	0.9	HoldLong	(17)	38	-5	9	20	2.3,99	65
33	Jun/30	10	39.19	39.53	39.46(0.31)	39.83(0.35)	40.09(0.65)	40.86	1.7	10	52(8.1)	50	[21]	[61]	[29]	118	205	UT	1.5	HoldLong	(20)	43	58	14	20	2.7,100	65
34	Jun/30	9	39.19	39.53	39.34(0.25)	39.69(0.3)	39.83(0.4)	40.51	1.3	10	44(5.3)	50	[17]	[42]	[53]	116	152	UT	1.6	HoldLong?	(17)	27	132	11	20	2.7,98	65
35	Jun/29	15	38.98	39.52	39.24(0.15)	39.57(0.13)	39.67(0.08)	39.73	0.7	10	39(0.8)	50	[10]	[13]	[4]	81	-7	UT	0.2	HoldLong?	(10)	5	14	0	-3	1.3,98	62

36	Jun/29	14	38.98	39.52	39.18(0.18)	39.52(0.1)	39.64(0.03)	39.65	0.6	10	38(-3)	50	[12]	[9]	[-3]	76	-52	CR	0	OpenShort	(10)	2	-7	-4	-3	1.2,96	62
37	Jun/29	13	38.98	39.52	39.11(0.18)	39.48(0.15)	39.63(0.13)	39.69	0.7	10	41(-1.2)	50	[12]	[17]	[5]	83	4	UT	0.1	HoldLong	(14)	9	14	-2	15	1.4,98	62
38	Jun/29	12	38.98	39.52	39.04(0.15)	39.42(0.15)	39.58(0.1)	39.61	0.6	10	42(-1.1)	50	[10]	[15]	[-4]	80	26	CR	0.1	OpenShort	(12)	7	-10	-5	3	1.3,97	62
39	Jun/29	11	38.98	39.52	38.98(0.18)	39.36(0.18)	39.54(0.18)	39.67	0.7	10	43(0.6)	50	[12]	[22]	[5]	88	45	UT	0.3	HoldLong	(12)	12	10	0	15	1.5,100	62
40	Jun/29	10	38.98	39.52	38.91(0.15)	39.29(0.18)	39.47(0.18)	39.61	0.6	10	42(2.3)	50	[10]	[21]	[2]	90	75	UT	0.3	OpenLong	(12)	12	3	-2	18	1.6,100	62

41	Jun/29	9	38.98	39.52	38.85(0.13)	39.22(0.18)	39.4(0.2)	39.59	0.6	10	40(2.9)	50	[9]	[22]	[14]	95	110	UT	0.5	OpenLong?	(10)	13	32	0	20	1.8,100	62
42	Jun/28	15	38.85	39.55	38.8(0.08)	39.15(0.18)	39.32(0.15)	39.4	0.5	11	37(5.4)	50	[5]	[18]	[-1]	87	107	CR	0.2	OpenShort?	(7)	10	-3	-3	3	1.5,99	56
43	Jun/28	14	38.85	39.55	38.77(0.18)	39.08(0.21)	39.26(0.23)	39.42	0.5	11	32(1)	50	[12]	[26]	[6]	95	49	UT	0.4	HoldLong	(7)	15	16	0	8	1.8,100	56
44	Jun/28	13	38.85	39.55	38.7(0.13)	39(0.21)	39.17(0.13)	39.33	0.4	11	31(1.2)	50	[9]	[19]	[6]	95	64	UT	0.5	OpenLong	(11)	9	12	0	20	1.8,100	56
45	Jun/28	12	38.85	39.55	38.65(0.13)	38.92(0.21)	39.12(0.18)	39.26	0.4	11	30(2.3)	50	[9]	[22]	[5]	95	76	UT	0.4	OpenLong	(9)	12	10	1	20	1.8,100	56

46	Jun/28	11	38.85	39.55	38.6(0.1)	38.84(0.23)	39.05(0.18)	39.2	0.3	11	27(2.2)	50	[7]	[22]	[6]	95	105	UT	0.5	OpenLong	(9)	12	16	-3	10	1.9,97	56
47	Jun/28	10	38.85	39.55	38.56(0.13)	38.75(0.23)	38.98(0.23)	39.11	0.2	11	25(1.8)	50	[9]	[26]	[8]	95	67	UT	0.5	OpenLong	(7)	15	22	-4	20	1.9,97	56
48	Jun/28	9	38.85	39.55	38.51(0.1)	38.66(0.16)	38.89(0.18)	38.98	0.1	11	23(1)	50	[7]	[20]	[3]	92	65	UT	0.3	HoldLong?	(7)	12	-10	31	18	1.8,97	56
49	Jun/27	15	38.74	39.54	38.47(0.1)	38.6(0.21)	38.82(0.28)	39.04	0.2	13	22(3.8)	50	[7]	[29]	[14]	105	120	UT	0.9	HoldLong?	(9)	19	16	35	20	2.2,100	60
50	Jun/27	14	38.74	39.54	38.43(-0.03)	38.52(0.13)	38.71(0.23)	38.95	0.2	13	19(-1)	50	[-2]	[20]	[17]	108	226	UR	1.1	SmallShort	(5)	15	19	36	20	2.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI