IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.1600 One month high (close): $47.1900

IBUY Daily Change: 2.39% Daily StdDev 1.74% IBUY EMA_5_Trend: 0.41% 10Minute StdDev: $1.0422

Latest Price : $47.19(2.39%)

Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	45.41	45.83	45.45(0.04)	45.76(0.55)	46.23(0.48)	46.96	1.7	10	92(2.8)	50	[2]	[48]	[54]	88	405	UT	0.9	OpenLong	(7)	28	140	13	20	1.8,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(daily_ema_10 -2.41%) 45.76(hourly_sma_10 -2.56%) 45.45(hourly_sma_20 -3.22%) 45.41(daily_ema_20 -3.3%) Resistance Levels:

2	Jul/10	9	45.41	45.83	45.43(-0.11)	45.51(0.31)	46.01(0.09)	45.92	0.6	10	89(-5.4)	-15	[-6]	[16]	[-9]	53	233	RG	-0.1	Wait?	(-6)	5	-27	4	-4	0.6,88	56
3	Jul/7	15	45.22	45.52	45.48(-0.07)	45.37(0.4)	45.97(0.35)	46.12	1.1	6	95(-8.5)	20	[-4]	[32]	[7]	61	286	UR	0.2	SmallShort?	(-6)	20	7	13	20	0.8,91	49
4	Jul/7	14	45.22	45.52	45.51(-0.09)	45.19(0.42)	45.81(0.44)	46.07	1	6	103(-4.4)	20	[-5]	[38]	[5]	49	310	UR	0.3	SmallShort	(-4)	26	-4	16	20	0.6,84	49
5	Jul/7	13	45.22	45.52	45.55(-0.04)	45(0.38)	45.61(0.71)	46.1	1	6	108(-2.3)	45	[-2]	[54]	[20]	41	326	UR	0.5	SmallShort	(-6)	42	25	23	20	0.6,76	49

6	Jul/7	12	45.22	45.52	45.57(-0.07)	44.83(0.25)	45.29(0.62)	45.91	0.8	6	110(-2.1)	50	[-4]	[44]	[24]	21	284	UR	0.7	SmallShort	(-6)	36	34	22	20	0.4,61	49
7	Jul/7	11	45.22	45.52	45.6(-0.09)	44.72(-0.16)	45.01(0.56)	45.66	0.5	6	112(-2.3)	50	[-5]	[28]	[35]	2	229	UR	0.7	SmallShort	(-6)	33	51	24	20	0.1,49	49
8	Jul/7	10	45.22	45.52	45.64(-0.11)	44.79(-0.2)	44.76(0.45)	45.29	0.1	6	114(-1.4)	50	[-6]	[20]	[22]	-28	131	UR	0.5	SmallShort	(-8)	26	29	15	20	-0.4,32	49
9	Jul/7	9	45.22	45.52	45.69(-0.15)	44.88(-0.24)	44.56(0.38)	45.08	-0.2	6	116(0.7)	50	[-9]	[15]	[35]	-44	103	UR	0.5	SmallShort?	(-9)	22	78	14	20	-0.6,21	49
10	Jul/6	15	45.09	45.42	45.76(-0.15)	44.99(-0.35)	44.39(0.02)	44.52	-0.7	4	115(3.6)	-10	[-9]	[-11]	[2]	-70	-123	DP	0.1	OpenShort?	(-12)	1	1	10	0	-1.3,13	43

11	Jul/6	14	45.09	45.42	45.83(-0.22)	45.15(-0.46)	44.38(-0.14)	44.51	-0.7	4	111(4.7)	-25	[-13]	[-26]	[4]	-74	-109	DP	0.1	OpenShort	(-11)	-9	8	14	-9	-1.4,11	43
12	Jul/6	13	45.09	45.42	45.93(-0.24)	45.36(-0.5)	44.44(-0.85)	44.45	-0.8	4	107(7)	-50	[-15]	[-70]	[4]	-87	-294	DP	0	OpenShort	(-15)	-52	18	6	-20	-1.7,6	43
13	Jul/6	12	45.09	45.42	46.04(-0.13)	45.59(-0.52)	44.82(-0.84)	44.32	-0.9	4	100(10.9)	-45	[-8]	[-69]	[2]	-101	-448	BT	-0.6	OpenLong	(-16)	-51	25	2	-20	-2.1,2	43
14	Jul/6	11	45.09	45.42	46.1(-0.17)	45.83(-0.59)	45.2(-0.86)	44.14	-1.1	4	89(16.8)	-50	[-10]	[-73]	[-32]	-115	-474	DT	-1.4	HoldShort	(-11)	-52	-47	-34	-20	-2.6,0	43
15	Jul/6	10	45.09	45.42	46.18(-0.15)	46.1(-0.47)	45.59(-0.72)	44.48	-0.7	4	72(16.8)	-50	[-9]	[-60]	[-30]	-105	-399	DT	-1.8	HoldShort	(-8)	-44	-43	-26	-20	-2.8,15	43

16	Jul/6	9	45.09	45.42	46.25(-0.11)	46.32(-0.34)	45.92(-0.78)	44.79	-0.4	4	55(13)	-40	[-7]	[-59]	[-87]	-106	-403	DT	-2.4	HoldShort?	(-7)	-47	-212	-28	-20	-3.1,22	43
17	Jul/5	15	45.02	45.46	46.3(0.02)	46.48(-0.02)	46.28(-0.17)	46.38	1.4	10	42(4.7)	50	[1]	[-8]	[6]	-12	-42	RG	0.3	Wait?	(4)	-10	24	-8	-13	0.2,33	58
18	Jul/5	13	45.02	45.46	46.29(0.02)	46.49(-0.04)	46.36(-0.22)	46.2	1.2	10	38(-0.2)	40	[1]	[-13]	[-2]	-26	-98	DR	-0.4	OpenShort	(0)	-14	17	-31	-20	-0.3,32	58
19	Jul/5	12	45.02	45.46	46.28(-0.02)	46.51(-0.02)	46.46(-0.32)	46.07	1.1	10	38(0.4)	15	[-1]	[-19]	[-13]	-22	-112	RG	-1.1	SmallLong	(0)	-21	-6	-36	-20	-0.6,43	58
20	Jul/5	11	45.02	45.46	46.29(0.02)	46.51(0)	46.61(-0.21)	46.11	1.1	10	37(-0.8)	15	[1]	[-11]	[-32]	11	-116	DR	-1.4	OpenShort	(-1)	-14	-69	-25	-20	-0.5,73	58

21	Jul/5	9	45.02	45.46	46.28(0.11)	46.52(0.02)	46.71(0.09)	46.63	1.7	10	38(-0.9)	50	[7]	[11]	[-7]	67	-12	CR	-0.2	HoldShort?	(6)	6	-20	-9	13	1,92	58
22	Jul/3	12	44.85	45.31	46.23(0.11)	46.51(0.06)	46.67(0.13)	46.78	1.8	11	39(5.6)	50	[7]	[15]	[5]	85	39	UT	0.3	OpenLong	(7)	8	6	2	20	1.5,97	66
23	Jul/3	11	44.85	45.31	46.18(0.11)	46.48(0.22)	46.61(0.11)	46.74	1.7	11	33(0.1)	50	[7]	[18]	[-4]	86	36	CR	0.4	OpenShort	(8)	7	-10	6	-13	1.5,98	66
24	Jul/3	10	44.85	45.31	46.13(0.17)	46.38(0.26)	46.56(0.28)	46.82	1.8	11	33(-0.5)	50	[11]	[31]	[13]	95	48	UT	0.7	HoldLong	(8)	18	32	10	13	1.9,97	66
25	Jul/3	9	44.85	45.31	46.05(0.13)	46.26(0.17)	46.43(0.24)	46.58	1.6	11	34(-0.9)	50	[8]	[25]	[8]	79	49	UT	0.4	HoldLong?	(9)	15	16	8	15	1.4,94	66

26	Jun/30	15	44.59	45.17	45.99(0.13)	46.18(0.13)	46.32(-0.02)	46.46	1.7	13	35(-1.4)	50	[8]	[7]	[1]	69	-38	UT	0.4	OpenLong?	(8)	-1	-1	6	2	1.2,89	59
27	Jun/30	14	44.59	45.17	45.93(0.15)	46.12(0.09)	46.33(-0.04)	46.47	1.7	13	36(-1.4)	50	[9]	[5]	[7]	66	-42	UT	0.4	OpenLong	(8)	-3	7	6	20	1.4,81	59
28	Jun/30	13	44.59	45.17	45.86(0.15)	46.08(0.07)	46.35(0.32)	46.42	1.7	13	38(-1.3)	50	[9]	[27]	[9]	55	49	UT	0.2	OpenLong	(9)	20	23	-6	20	1.4,70	59
29	Jun/30	12	44.59	45.17	45.79(0.18)	46.08(0)	46.2(0.24)	46.25	1.5	13	39(-6.1)	50	[11]	[20]	[12]	52	-22	UT	0.1	OpenLong	(8)	15	30	-3	20	1.1,74	59
30	Jun/30	11	44.59	45.17	45.71(0.18)	46.05(0.02)	46.09(0.11)	46.03	1.3	13	45(-6.3)	50	[11]	[12]	[-21]	48	-86	CR	-0.1	HoldShort	(11)	7	-65	9	-11	0.7,80	59

31	Jun/30	10	44.59	45.17	45.63(0.24)	46.04(0.15)	46.04(0.28)	46.52	1.8	13	51(-2.1)	50	[15]	[28]	[5]	73	27	UT	0.9	OpenLong	(15)	18	-4	16	20	1.6,83	59
32	Jun/30	9	44.59	45.17	45.52(0.26)	45.97(0.2)	45.91(0.2)	46.55	1.8	13	53(-1.3)	50	[16]	[25]	[44]	62	15	UT	1.1	OpenLong?	(15)	13	116	4	20	1.8,67	59
33	Jun/29	15	44.28	45.14	45.4(0.15)	45.97(0)	45.82(-0.17)	45.69	1.1	14	55(2)	50	[9]	[-7]	[-2]	20	-136	DR	-0.2	OpenShort?	(11)	-11	9	-14	-20	0.5,57	65
34	Jun/29	14	44.28	45.14	45.33(0.18)	45.88(0.09)	45.9(-0.26)	45.62	1.1	14	53(-4.2)	50	[11]	[-9]	[-17]	26	-190	DR	-0.4	OpenShort	(11)	-16	-30	-18	-20	0.4,66	65
35	Jun/29	13	44.28	45.14	45.25(0.22)	45.84(0.11)	46.02(-0.02)	45.84	1.3	14	57(-2.9)	50	[14]	[7]	[-3]	50	-98	CR	-0.3	HoldShort	(12)	-1	4	-13	-20	0.8,80	65

36	Jun/29	12	44.28	45.14	45.15(0.16)	45.79(0.11)	46.02(0)	45.81	1.2	14	60(-1)	50	[10]	[7]	[-17]	61	-12	CR	-0.3	HoldShort	(14)	0	-43	-12	-11	0.9,88	65
37	Jun/29	11	44.28	45.14	45.08(0.2)	45.74(0.24)	46.03(0.2)	46.13	1.5	14	61(2.7)	50	[13]	[25]	[1]	81	78	UT	0.1	OpenLong	(14)	13	2	-4	9	1.4,96	65
38	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[-4]	88	77	CR	0.2	OpenShort	(12)	13	-16	-2	20	1.6,98	65
39	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[16]	98	154	UT	0.5	OpenLong?	(15)	26	43	0	20	1.9,100	65
40	Jun/28	14	44.02	45.13	44.78(0.18)	45.36(0.33)	45.66(0.26)	45.91	1.2	17	52(13.8)	50	[11]	[32]	[9]	93	133	UT	0.4	OpenLong	(12)	16	22	-3	20	1.7,100	63

41	Jun/28	12	44.02	45.13	44.7(0.18)	45.21(0.31)	45.54(0.22)	45.75	1.1	17	38(3)	50	[11]	[28]	[3]	93	107	UT	0.3	OpenLong	(12)	14	4	0	17	1.7,100	63
42	Jun/28	11	44.02	45.13	44.62(0.16)	45.07(0.31)	45.44(0.24)	45.72	1.1	17	35(3.1)	50	[10]	[29]	[5]	98	151	UT	0.5	OpenLong	(10)	15	11	-2	20	2,98	63
43	Jun/28	10	44.02	45.13	44.55(0.2)	44.93(0.36)	45.33(0.29)	45.64	1	17	32(3.5)	50	[12]	[34]	[20]	101	112	UT	0.6	HoldLong	(11)	18	51	-3	20	2.1,98	63
44	Jun/28	9	44.02	45.13	44.46(0.14)	44.77(0.27)	45.2(0.29)	45.27	0.8	17	29(1.9)	50	[9]	[31]	[-3]	93	112	CR	0.2	OpenShort?	(10)	18	-9	-5	13	1.8,98	63
45	Jun/27	15	43.76	45.01	44.4(0.09)	44.65(0.29)	45.07(0.42)	45.34	0.9	19	27(5.7)	50	[6]	[38]	[8]	105	226	UT	0.6	HoldLong?	(9)	26	12	2	20	2.2,100	64

46	Jun/27	14	43.76	45.01	44.36(0.02)	44.52(0.23)	44.88(0.38)	45.25	0.9	19	21(1.2)	50	[1]	[33]	[14]	110	276	UT	1	HoldLong	(7)	24	15	16	20	2.4,100	64
47	Jun/27	13	43.76	45.01	44.36(0)	44.42(0.16)	44.71(0.43)	45.14	0.8	19	20(-0.2)	50	[0]	[34]	[14]	108	287	UR	1.2	SmallShort	(0)	27	12	28	20	2.3,100	64
48	Jun/27	12	43.76	45.01	44.36(0)	44.35(0.23)	44.52(0.43)	45.05	0.7	19	20(-0.3)	50	[0]	[36]	[34]	98	267	UR	1.5	SmallShort	(0)	27	68	33	20	2,98	64
49	Jun/27	11	43.76	45.01	44.35(-0.07)	44.25(0.09)	44.33(0.2)	44.56	0.5	19	21(-2.1)	50	[-4]	[16]	[12]	61	170	UR	0.6	SmallShort	(-4)	12	21	20	20	0.6,96	64
50	Jun/27	10	43.76	45.01	44.38(-0.05)	44.21(0.07)	44.24(0.18)	44.41	0.4	19	23(-1)	50	[-3]	[15]	[3]	24	106	UR	0.4	SmallShort	(-6)	11	0	8	18	0.1,71	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI