|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.1100 One month high (close): $112.2700
SWKS Daily Change: 3.8% Daily StdDev 2.02% SWKS EMA_5_Trend: 0.27% 10Minute StdDev: $1.6617
Latest Price : $112.27(3.8%) | Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 107.7 | 109.04 | 108.42(0.07) | 109.23(0.26) | 109.56(0.21) | 110.54 | 1.1 | | 9 | 36(4.5) | 50 | [4] | [22] | [15] | 97 | 183 | UT | 1 | OpenLong | | (5) | 10 | 32 | 10 | 20 | 2.2,92 | 54 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.23(hourly_sma_10 -1.19%) 109.04(daily_ema_10 -1.36%) 108.42(hourly_sma_20 -1.92%) 107.7(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jul/10 | 9 | 107.7 | 109.04 | 108.34(0.02) | 108.95(0.18) | 109.33(0.08) | 109.89 | 0.8 | | 9 | 32(1.1) | 50 | [1] | [13] | [19] | 82 | 140 | UT | 0.7 | OpenLong? | | (2) | 4 | 52 | 2 | 16 | 1.8,87 | 54 | | 3 | Jul/7 | 15 | 107.32 | 108.06 | 108.32(-0.03) | 108.75(0.18) | 109.33(0) | 108.83 | 0.6 | | 5 | 31(-2.5) | -5 | [-2] | [6] | [-8] | 52 | 78 | RG | -0.5 | Wait? | | (-1) | 0 | -14 | -5 | -20 | 0.6,87 | 47 | | 4 | Jul/7 | 14 | 107.32 | 108.06 | 108.35(-0.09) | 108.55(0.21) | 109.24(0.12) | 109.11 | 0.7 | | 5 | 33(-6.8) | -10 | [-5] | [12] | [-5] | 68 | 184 | RG | -0.2 | Wait | | (-1) | 6 | -18 | 8 | -9 | 0.9,95 | 47 | | 5 | Jul/7 | 13 | 107.32 | 108.06 | 108.45(-0.05) | 108.32(0.22) | 109.11(0.2) | 109.47 | 0.8 | | 5 | 40(-2.4) | 20 | [-3] | [17] | [5] | 75 | 187 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 19 | 20 | 1,100 | 47 | | | | |
| 6 | Jul/7 | 12 | 107.32 | 108.06 | 108.5(-0.07) | 108.08(0.19) | 108.89(0.29) | 109.48 | 0.8 | | 5 | 43(-5.2) | 35 | [-4] | [21] | [13] | 68 | 226 | UR | 0.5 | SmallShort | | (-3) | 15 | 14 | 26 | 20 | 0.9,95 | 47 | | 7 | Jul/7 | 11 | 107.32 | 108.06 | 108.58(-0.14) | 107.88(0.13) | 108.57(0.3) | 109.18 | 0.7 | | 5 | 48(-8.2) | 15 | [-7] | [19] | [13] | 45 | 264 | UR | 0.5 | SmallShort | | (-5) | 15 | 14 | 23 | 20 | 0.5,82 | 47 | | 8 | Jul/7 | 10 | 107.32 | 108.06 | 108.73(-0.09) | 107.74(0.12) | 108.24(0.39) | 108.9 | 0.6 | | 5 | 56(-3.7) | 50 | [-5] | [24] | [15] | 18 | 200 | UR | 0.5 | SmallShort | | (-9) | 20 | 20 | 24 | 20 | 0.1,65 | 47 | | 9 | Jul/7 | 9 | 107.32 | 108.06 | 108.83(-0.14) | 107.61(0.01) | 107.82(0.28) | 108.5 | 0.5 | | 5 | 60(-3.6) | 15 | [-7] | [15] | [9] | -11 | 170 | UR | 0.4 | SmallShort? | | (-7) | 14 | 3 | 19 | 20 | -0.2,44 | 47 | | 10 | Jul/6 | 15 | 107.1 | 107.63 | 108.98(-0.13) | 107.6(-0.01) | 107.52(0.24) | 108.43 | 0.5 | | 5 | 63(-1.4) | 40 | [-7] | [12] | [17] | -24 | 131 | UR | 0.6 | SmallShort? | | (-8) | 12 | 28 | 20 | 20 | -0.3,34 | 47 | | | | |
| 11 | Jul/6 | 14 | 107.1 | 107.63 | 109.12(-0.13) | 107.61(-0.11) | 107.26(0.07) | 107.86 | 0.3 | | 5 | 65(0.2) | 20 | [-7] | [1] | [10] | -53 | 20 | UR | 0.4 | SmallShort | | (-9) | 4 | 15 | 13 | 20 | -0.7,15 | 47 | | 12 | Jul/6 | 13 | 107.1 | 107.63 | 109.26(-0.11) | 107.73(-0.15) | 107.18(-0.03) | 107.56 | 0.2 | | 5 | 64(1.1) | 40 | [-6] | [-5] | [12] | -68 | -63 | RG | 0.2 | Wait | | (-8) | -2 | 27 | 9 | 20 | -1,7 | 47 | | 13 | Jul/6 | 12 | 107.1 | 107.63 | 109.38(-0.17) | 107.89(-0.24) | 107.21(-0.17) | 107.01 | -0 | | 5 | 63(2.9) | -5 | [-9] | [-15] | [4] | -83 | -98 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 4 | -8 | -1.4,2 | 47 | | 14 | Jul/6 | 11 | 107.1 | 107.63 | 109.57(-0.18) | 108.15(-0.41) | 107.39(-0.3) | 106.8 | -0.1 | | 5 | 60(4.8) | -30 | [-9] | [-26] | [-6] | -93 | -151 | DT | -0.4 | OpenShort | | (-10) | -15 | -17 | 0 | -5 | -1.7,0 | 47 | | 15 | Jul/6 | 10 | 107.1 | 107.63 | 109.77(-0.1) | 108.59(-0.28) | 107.71(-0.2) | 107.13 | 0 | | 5 | 56(4.1) | 0 | [-5] | [-16] | [-7] | -95 | -191 | RG | -0.4 | Wait | | (-9) | -10 | -14 | 1 | -20 | -1.8,0 | 47 | | | | |
| 16 | Jul/6 | 9 | 107.1 | 107.63 | 109.88(-0.07) | 108.9(-0.36) | 107.93(-0.31) | 107.42 | 0.1 | | 5 | 52(4.3) | -5 | [-4] | [-24] | [-9] | -95 | -226 | RG | -0.4 | Wait? | | (-6) | -16 | -20 | -1 | -20 | -1.8,0 | 47 | | 17 | Jul/5 | 15 | 106.81 | 107.19 | 109.96(-0.06) | 109.29(-0.39) | 108.27(-0.27) | 107.82 | 0.4 | | 2 | 47(3.8) | -5 | [-3] | [-24] | [-1] | -93 | -197 | RG | -0.4 | Wait? | | (-3) | -14 | 2 | -3 | -9 | -1.7,0 | 51 | | 18 | Jul/5 | 14 | 106.81 | 107.19 | 110.03(-0.05) | 109.72(-0.3) | 108.56(-0.31) | 107.79 | 0.4 | | 2 | 43(3.2) | -25 | [-3] | [-24] | [-15] | -98 | -226 | DT | -0.7 | OpenShort | | (-3) | -16 | -25 | -11 | -20 | -1.9,0 | 51 | | 19 | Jul/5 | 13 | 106.81 | 107.19 | 110.09(-0.01) | 110.05(-0.29) | 108.9(-0.53) | 108.29 | 0.6 | | 2 | 40(0.5) | -15 | [-1] | [-34] | [-11] | -93 | -276 | DT | -0.6 | HoldShort | | (-2) | -27 | -9 | -18 | -20 | -1.7,0 | 51 | | 20 | Jul/5 | 12 | 106.81 | 107.19 | 110.1(0.01) | 110.37(-0.24) | 109.48(-0.36) | 108.47 | 0.6 | | 2 | 40(-0.2) | -15 | [1] | [-24] | [-18] | -85 | -245 | DR | -1 | HoldShort | | (1) | -18 | -26 | -24 | -20 | -1.5,3 | 51 | | | | |
| 21 | Jul/5 | 11 | 106.81 | 107.19 | 110.09(0.04) | 110.64(-0.14) | 109.88(-0.4) | 108.99 | 0.8 | | 2 | 40(-2.3) | -15 | [2] | [-23] | [-17] | -65 | -233 | DR | -0.8 | OpenShort | | (2) | -20 | -14 | -35 | -20 | -1,10 | 51 | | 22 | Jul/5 | 10 | 106.81 | 107.19 | 110.05(0.06) | 110.79(-0.09) | 110.32(-0.52) | 109.27 | 0.9 | | 2 | 42(-3.5) | -10 | [3] | [-28] | [-15] | -39 | -249 | DR | -0.9 | OpenShort | | (3) | -26 | -14 | -26 | -20 | -0.7,29 | 51 | | 23 | Jul/5 | 9 | 106.81 | 107.19 | 109.98(0.09) | 110.89(-0.08) | 110.9(-0.25) | 109.55 | 1 | | 2 | 46(-3.5) | -5 | [5] | [-13] | [-34] | -12 | -186 | DR | -1.1 | OpenShort? | | (4) | -13 | -75 | -27 | -20 | -0.4,48 | 51 | | 24 | Jul/3 | 12 | 106.71 | 107.19 | 109.88(0.15) | 110.98(0.03) | 111.18(-0.07) | 111.11 | 1.5 | | 5 | 49(1.6) | 50 | [8] | [1] | [8] | 40 | -49 | UT | -0.1 | OpenLong | | (9) | -4 | 33 | -19 | -2 | 0.9,67 | 66 | | 25 | Jul/3 | 11 | 106.71 | 107.19 | 109.71(0.11) | 110.95(0.06) | 111.26(-0.16) | 110.42 | 1.3 | | 5 | 48(-1.8) | 5 | [6] | [-4] | [-19] | 38 | -86 | DR | -0.6 | OpenShort | | (8) | -8 | -39 | -16 | -20 | 0.5,75 | 66 | | | | |
| 26 | Jul/3 | 10 | 106.71 | 107.19 | 109.59(0.16) | 110.88(0.21) | 111.44(0.14) | 111.22 | 1.6 | | 5 | 49(0.1) | 35 | [8] | [16] | [-17] | 68 | 28 | CR | -0.2 | HoldShort | | (9) | 7 | -41 | -8 | -20 | 1.1,90 | 66 | | 27 | Jul/3 | 9 | 106.71 | 107.19 | 109.42(0.22) | 110.65(0.27) | 111.28(0.34) | 112.08 | 1.9 | | 5 | 49(2.6) | 50 | [11] | [29] | [18] | 96 | 109 | UT | 0.6 | OpenLong? | | (11) | 18 | 45 | 2 | 20 | 1.9,98 | 66 | | 28 | Jun/30 | 15 | 106.4 | 106.89 | 109.18(0.22) | 110.35(0.2) | 110.9(0.11) | 111.15 | 1.8 | | 5 | 47(-5.8) | 50 | [11] | [15] | [-3] | 85 | -7 | CR | 0.2 | OpenShort? | | (10) | 6 | -12 | 1 | 10 | 1.5,97 | 62 | | 29 | Jun/30 | 14 | 106.4 | 106.89 | 108.94(0.16) | 110.13(0.28) | 110.78(0.14) | 111.41 | 1.9 | | 5 | 53(4.2) | 50 | [8] | [18] | [6] | 92 | 107 | UT | 0.5 | OpenLong | | (13) | 7 | 12 | 2 | 20 | 1.8,97 | 62 | | 30 | Jun/30 | 13 | 106.4 | 106.89 | 108.77(0.18) | 109.82(0.26) | 110.63(0.31) | 111.17 | 1.8 | | 5 | 48(3.7) | 50 | [9] | [27] | [13] | 90 | 119 | UT | 0.4 | OpenLong | | (9) | 16 | 34 | -4 | 20 | 1.9,92 | 62 | | | | |
| 31 | Jun/30 | 12 | 106.4 | 106.89 | 108.57(0.16) | 109.54(0.2) | 110.29(0.24) | 110.46 | 1.5 | | 5 | 45(0.7) | 50 | [8] | [21] | [3] | 82 | 71 | UT | 0.1 | HoldLong | | (8) | 13 | 12 | -9 | 11 | 1.6,92 | 62 | | 32 | Jun/30 | 11 | 106.4 | 106.89 | 108.4(0.18) | 109.32(0.23) | 110.03(0.19) | 110.22 | 1.4 | | 5 | 44(-0.4) | 50 | [9] | [20] | [-6] | 85 | 41 | CR | 0.2 | OpenShort | | (9) | 10 | -20 | -1 | 13 | 1.6,95 | 62 | | 33 | Jun/30 | 10 | 106.4 | 106.89 | 108.21(0.25) | 109.07(0.28) | 109.82(0.33) | 110.64 | 1.6 | | 5 | 44(0.5) | 50 | [13] | [29] | [4] | 102 | 55 | TP | 0.7 | OpenShort | | (11) | 17 | -3 | 8 | 20 | 2.1,99 | 62 | | 34 | Jun/30 | 9 | 106.4 | 106.89 | 107.94(0.26) | 108.77(0.28) | 109.46(0.4) | 110.69 | 1.6 | | 5 | 44(-0.5) | 50 | [14] | [33] | [25] | 108 | 93 | UT | 1.1 | CloseLong? | | (14) | 21 | 56 | 7 | 20 | 2.4,98 | 62 | | 35 | Jun/29 | 15 | 106.02 | 106.69 | 107.66(0.24) | 108.47(0.15) | 109.02(0.23) | 109.54 | 1.4 | | 5 | 44(-8.7) | 50 | [13] | [20] | [13] | 88 | -10 | UT | 0.4 | HoldLong? | | (12) | 12 | 28 | 0 | 20 | 1.6,98 | 61 | | | | |
| 36 | Jun/29 | 14 | 106.02 | 106.69 | 107.4(0.19) | 108.31(0.1) | 108.77(0.15) | 108.97 | 1.2 | | 5 | 53(-2.1) | 50 | [10] | [14] | [-2] | 78 | 2 | CR | 0.2 | OpenShort | | (12) | 8 | -10 | -1 | 20 | 1.2,98 | 61 | | 37 | Jun/29 | 13 | 106.02 | 106.69 | 107.2(0.21) | 108.2(0.18) | 108.61(0.26) | 109.17 | 1.3 | | 5 | 55(-1) | 50 | [11] | [22] | [5] | 88 | 38 | UT | 0.4 | HoldLong | | (11) | 14 | 8 | 2 | 20 | 1.5,100 | 61 | | 38 | Jun/29 | 12 | 106.02 | 106.69 | 106.98(0.2) | 108.01(0.24) | 108.33(0.24) | 109.01 | 1.2 | | 5 | 56(0.5) | 50 | [11] | [22] | [12] | 88 | 52 | UT | 0.5 | HoldLong | | (11) | 13 | 30 | 3 | 13 | 1.5,100 | 61 | | 39 | Jun/29 | 11 | 106.02 | 106.69 | 106.77(0.16) | 107.75(0.04) | 108.07(0.13) | 108.39 | 1 | | 5 | 56(-0.4) | 50 | [8] | [11] | [3] | 80 | 25 | UT | 0.2 | HoldLong | | (10) | 7 | 1 | 3 | 20 | 1.2,100 | 61 | | 40 | Jun/29 | 10 | 106.02 | 106.69 | 106.6(0.18) | 107.71(0.08) | 107.93(0.07) | 108.37 | 1 | | 5 | 56(-0.2) | 50 | [9] | [9] | [6] | 81 | 11 | UT | 0.3 | HoldLong | | (9) | 4 | 12 | 2 | 20 | 1.3,98 | 61 | | | | |
| 41 | Jun/29 | 9 | 106.02 | 106.69 | 106.41(0.18) | 107.62(0.13) | 107.85(0.06) | 108.13 | 0.9 | | 5 | 56(0.5) | 50 | [9] | [10] | [7] | 80 | -1 | UT | 0.2 | HoldLong? | | (10) | 3 | 18 | 1 | 11 | 1.3,97 | 61 | | 42 | Jun/28 | 15 | 105.75 | 106.61 | 106.22(0.17) | 107.48(0.13) | 107.78(0.08) | 107.76 | 0.9 | | 5 | 56(-4.3) | 50 | [9] | [11] | [-1] | 72 | -8 | CR | -0 | HoldShort? | | (8) | 4 | 2 | -2 | -12 | 1.1,94 | 62 | | 43 | Jun/28 | 14 | 105.75 | 106.61 | 106.04(0.27) | 107.34(0.21) | 107.69(0.23) | 107.73 | 0.8 | | 5 | 60(-8.1) | 50 | [14] | [22] | [0] | 76 | -46 | UT | 0 | HoldLong | | (10) | 12 | 4 | 2 | -19 | 1.2,96 | 62 | | 44 | Jun/28 | 13 | 105.75 | 106.61 | 105.75(0.26) | 107.12(0.24) | 107.44(-0.07) | 107.64 | 0.8 | | 5 | 68(-5.4) | 50 | [14] | [7] | [-6] | 77 | -89 | CR | 0.1 | OpenShort | | (15) | -4 | -14 | 3 | -16 | 1.2,97 | 62 | | 45 | Jun/28 | 12 | 105.75 | 106.61 | 105.48(0.28) | 106.86(0.35) | 107.52(0.13) | 107.93 | 0.9 | | 5 | 74(-1.4) | 50 | [15] | [20] | [2] | 79 | -9 | UT | 0.2 | HoldLong | | (15) | 7 | 3 | 6 | 3 | 1.4,94 | 62 | | | | |
| 46 | Jun/28 | 11 | 105.75 | 106.61 | 105.19(0.29) | 106.49(0.29) | 107.38(0.2) | 107.88 | 0.9 | | 5 | 75(-0.4) | 50 | [15] | [22] | [11] | 69 | 28 | UT | 0.3 | OpenLong | | (16) | 10 | 30 | -10 | 20 | 1.5,81 | 62 | | 47 | Jun/28 | 10 | 105.75 | 106.61 | 104.89(0.24) | 106.18(0.23) | 107.17(0.16) | 107.28 | 0.7 | | 5 | 75(-1.1) | 50 | [12] | [18] | [14] | 67 | 37 | UT | 0.1 | OpenLong | | (14) | 8 | 42 | -10 | 19 | 1.4,82 | 62 | | 48 | Jun/28 | 9 | 105.75 | 106.61 | 104.64(0.21) | 105.94(0.15) | 107(0.2) | 106.45 | 0.3 | | 5 | 76(-0.9) | 35 | [11] | [18] | [-21] | 61 | 15 | CR | -0.3 | HoldShort? | | (12) | 10 | -73 | 20 | 0 | 1,86 | 62 | | 49 | Jun/27 | 15 | 105.59 | 106.49 | 104.42(0.29) | 105.78(0.28) | 106.79(0.57) | 107.92 | 1 | | 7 | 77(2.8) | 50 | [15] | [43] | [21] | 98 | 198 | UT | 0.6 | OpenLong? | | (16) | 30 | 27 | 33 | 20 | 1.9,100 | 63 | | 50 | Jun/27 | 14 | 105.59 | 106.49 | 104.12(0.18) | 105.48(0.28) | 106.19(0.58) | 107.38 | 0.8 | | 7 | 75(7.6) | 50 | [9] | [42] | [18] | 98 | 276 | UT | 0.7 | OpenLong | | (15) | 30 | 23 | 33 | 20 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|