Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $52.0300      One month high (close): $58.1800

MGA Daily Change: -0.05%   Daily StdDev 2.03%   MGA EMA_5_Trend: 0.59%   10Minute StdDev: $0.4227

Latest Price :  $58.15(-0.05%)

Wed. Jul 12, 2023($0.6)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($0.6)   Thu. Jul 6, 2023($0.4)   Wed. Jul 5, 2023($0.3)   Mon. Jul 3, 2023($0.6)   Fri. Jun 30, 2023($0.5)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.33%(56%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1010   55.56  56.44  57.76(0.12 58.27(0.17 58.34(-0.0358.41.7    1238(0.2)50[6][9][7]47-16UT0.1OpenLong    (6)-231-8-201,7252

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.27(hourly_sma_10 -0.22%)   57.76(hourly_sma_20 -1.1%)   56.44(daily_ema_10 -3.36%)   55.56(daily_ema_20 -4.86%)  
Resistance Levels:
 
2Jul/109   55.56  56.44  57.69(0.05 58.17(0.1 58.36(-0.2458.041.5    1237(-0.3)25[3][-4][-14]38-50DR-0.5OpenShort?    (5)-12-26-16-200.5,7552
3Jul/715   55.3  55.85  57.66(0.14 58.11(0.17 58.5(0.0258.341.8    1038(-0.4)50[7][11][-3]63-14CR-0.2HoldShort?    (5)1-4-11-21.1,8553
4Jul/714   55.3  55.85  57.58(0.07 58.01(0.12 58.49(0.158.381.8    1038(1.5)50[3][13][-6]7296CR-0.2HoldShort    (7)5-14-13121.2,9253
5Jul/713   55.3  55.85  57.54(0.09 57.94(0.12 58.43(0.458.541.9    1037(2.7)50[4][27][3]86180UT0.2OpenLong    (5)19-2-3201.6,9653
 
6Jul/712   55.3  55.85  57.49(0.14 57.87(0.14 58.2(0.3858.561.9    1034(3)50[7][28][2]96146UT0.6OpenLong    (5)18-105201.9,9853
7Jul/711   55.3  55.85  57.41(0.16 57.79(0.38 57.98(0.4558.682    1031(4.8)50[8][37][18]110172UT1.3HoldLong    (7)223524202.4,10053
8Jul/710   55.3  55.85  57.32(0.14 57.57(0.26 57.72(0.3358.271.8    1026(1.9)50[7][28][12]95114UT1.2OpenLong    (6)161820202.2,9053
9Jul/79   55.3  55.85  57.24(0.1 57.42(0.21 57.53(0.1458.061.6    1024(1.9)50[5][17][22]8076UT1.3OpenLong?    (7)75313202,8053
10Jul/615   55.03  55.37  57.18(0.05 57.3(0.09 57.45(-0.1457.451.5    822(-0.5)50[2][-1][0]37-32RG0Wait?    (3)-73-4-20.7,6956
 
11Jul/614   55.03  55.37  57.15(0.05 57.25(0.05 57.53(-0.1457.421.4    823(-0.1)50[2][-2][-2]34-32DR-0.3OpenShort    (3)-70-1770.7,6656
12Jul/613   55.03  55.37  57.12(0.07 57.22(0.03 57.61(0.3357.421.4    823(-0.5)50[3][20][3]4262UT-0.5OpenLong    (3)169-10200.8,7256
13Jul/612   55.03  55.37  57.08(0.04 57.2(0.07 57.42(0.1957.321.4    823(-0.3)45[2][14][-10]4848CR-0.3HoldShort    (4)9-301-30.6,8356
14Jul/611   55.03  55.37  57.06(0.11 57.16(0.02 57.31(0.2857.661.6    824(0.5)50[5][18][7]8472UT0.9HoldLong    (5)14-1646201.5,9656
15Jul/610   55.03  55.37  57(0.21 57.15(0.12 57.15(0.3957.841.7    823(-1.3)50[10][27][12]7242UT1.8OpenLong    (6)19532202.2,6756
 
16Jul/69   55.03  55.37  56.88(0.18 57.08(0.07 56.93(0.1857.791.7    825(-3)50[9][15][45]4430UT2.1OpenLong?    (10)911512202.3,3656
17Jul/515   54.69  55.1  56.78(0.07 57.04(-0.07 56.83(-0.2656.491.1    728(-4.9)15[3][-12][-15]-53-180DR-0.8OpenShort?    (4)-13-21-28-20-0.6,1259
18Jul/514   54.69  55.1  56.74(0.09 57.08(0.02 56.98(-0.0756.721.3    732(-2.8)35[4][-0][-13]-23-106DR-0.5OpenShort    (6)-3-16-21-20-0,2759
19Jul/513   54.69  55.1  56.69(0.11 57.07(0.02 57.02(-0.2356.91.4    735(-2.6)45[5][-8][-6]9-122DR-0.2OpenShort    (6)-11-6-17-170.4,4959
20Jul/512   54.69  55.1  56.63(0.11 57.07(0)  57.15(-0.1656.971.4    738(-1.8)40[5][-5][-6]30-86DR-0.3OpenShort    (6)-8-9-10-170.6,6559
 
21Jul/511   54.69  55.1  56.57(0.14 57.06(0.05 57.15(0) 57.071.5    740(-1.2)50[7][4][-8]39-46CR-0.3HoldShort    (6)0-13-19-50.8,6959
22Jul/510   54.69  55.1  56.49(0.18 57.03(0.12 57.24(0.1257.221.6    741(-1.9)50[9][12][7]61-16UT-0OpenLong    (7)627-1101.1,8359
23Jul/59   54.69  55.1  56.39(0.14 56.96(0.02 57.17(0.0756.921.4    743(-1.8)30[7][7][-21]59-30CR-0.4HoldShort?    (8)3-55-9-160.8,8959
24Jul/312   54.43  54.99  56.31(0.2 56.95(0.19 57.13(0.2857.551.7    1145(6.7)50[10][23][8]9594UT0.6OpenLong    (11)14126201.8,10065
25Jul/311   54.43  54.99  56.2(0.2 56.84(0.3 56.97(0.1857.421.7    1138(1.7)50[10][21][11]9570UT0.7OpenLong    (10)9278101.8,10065
 
26Jul/310   54.43  54.99  56.09(0.18 56.67(0.25 56.87(0.0957.111.5    1136(0.4)50[9][15][5]8528UT0.4HoldLong    (9)417-0-31.6,9565
27Jul/39   54.43  54.99  55.99(0.18 56.53(0.23 56.82(0.1156.921.4    1136(-0.5)50[9][15][8]7822UT0.2HoldLong?    (9)524-431.4,9365
28Jun/3015   54  54.88  55.89(0.2 56.4(0.16 56.76(-0.0256.651.5    1236(-1.8)50[10][7][-5]71-60CR-0.2HoldShort?    (8)-1-12-7-31.2,9164
29Jun/3014   54  54.88  55.78(0.2 56.31(0.2 56.77(0.0956.781.5    1238(-1.1)50[10][13][-3]8610CR0OpenShort    (11)4-11-2111.5,9864
30Jun/3013   54  54.88  55.67(0.23 56.2(0.23 56.72(0.4256.91.6    1239(0.2)50[11][30][5]9198UT0.3HoldLong    (11)207-4201.7,9864
 
31Jun/3012   54  54.88  55.54(0.23 56.07(0.2 56.48(0.4356.821.6    1239(0.8)50[11][30][9]93112UT0.5HoldLong    (13)2116-3201.8,9864
32Jun/3011   54  54.88  55.41(0.22 55.96(0.25 56.24(0.3456.641.5    1238(0.3)50[11][26][0]9390UT0.6HoldLong    (11)16-96201.8,9864
33Jun/3010   54  54.88  55.29(0.24 55.82(0.27 56.05(0.3956.741.5    1238(3)50[12][30][15]103124UT1HoldLong    (12)192310202.1,10064
34Jun/309   54  54.88  55.16(0.22 55.67(0.2 55.83(0.2756.481.4    1235(1.2)50[11][22][28]10192UT1HoldLong?    (12)13688202.1,9864
35Jun/2915   53.61  54.88  55.04(0.2 55.56(0.09 55.68(0.0255.731    1234(1.9)50[10][7][2]74-58UT0.1OpenLong?    (8)18-3-21.1,9661
 
36Jun/2914   53.61  54.88  54.93(0.22 55.51(0.09 55.68(0) 55.641    1232(-3)50[11][6][-1]74-82CR-0HoldShort    (10)00-401.1,9661
37Jun/2913   53.61  54.88  54.81(0.2 55.46(0.16 55.67(0.1455.641    1235(-2.3)50[10][14][-4]76-10CR-0OpenShort    (11)7-8-3-51.1,9861
38Jun/2912   53.61  54.88  54.7(0.24 55.37(0.2 55.59(0.1455.731    1237(-1.5)50[12][16][2]83-8UT0.2HoldLong    (12)77-201.3,10061
39Jun/2911   53.61  54.88  54.57(0.26 55.26(0.2 55.51(0.1355.661    1239(-1.5)50[13][15][-0]85-20UT0.2HoldLong    (12)6-2121.4,10061
40Jun/2910   53.61  54.88  54.43(0.26 55.15(0.27 55.44(0.255.681    1240(-0.2)50[13][20][2]8626UT0.3HoldLong    (13)104-1141.5,9861
 
41Jun/299   53.61  54.88  54.29(0.26 55(0.24 55.33(0.1655.641    1240(-0.2)50[13][18][15]8836UT0.4HoldLong?    (14)8370201.6,9861
42Jun/2815   53.36  54.85  54.15(0.22 54.87(0.18 55.24(0.1355.230.8    1340(3.7)50[11][15][-4]8120CR-0OpenShort?    (11)6-10-401.3,9862
43Jun/2814   53.36  54.85  54.03(0.32 54.77(0.22 55.17(0.2955.340.8    1337(-2.3)50[15][24][4]882UT0.2HoldLong    (13)146-2201.5,10062
44Jun/2813   53.36  54.85  53.86(0.3 54.65(0.24 55.01(0.2955.280.8    1339(-0.4)50[14][25][4]8842UT0.3HoldLong    (16)143-1201.5,10062
45Jun/2812   53.36  54.85  53.7(0.26 54.52(0.31 54.85(0.3555.250.8    1339(1.3)50[13][29][6]93124UT0.4OpenLong    (16)17121201.7,10062
 
46Jun/2811   53.36  54.85  53.56(0.26 54.35(0.33 54.66(0.3155.120.7    1338(1.7)50[13][27][12]93114UT0.5OpenLong    (13)15281201.7,10062
47Jun/2810   53.36  54.85  53.42(0.24 54.17(0.3 54.49(0.2454.820.6    1336(1.3)50[12][23][9]9088UT0.4OpenLong    (12)12210181.6,10062
48Jun/289   53.36  54.85  53.29(0.19 54.01(0.26 54.36(0.1554.590.5    1335(1.4)50[9][17][10]9094UT0.3OpenLong?    (12)71030161.6,10062
49Jun/2715   53.17  54.73  53.19(0.19 53.87(0.28 54.28(0.1754.480.6    1334(2)50[9][19][12]9098UT0.3OpenLong?    (11)81730161.6,10066
50Jun/2714   53.17  54.73  53.09(0.09 53.72(0.26 54.19(0.2854.30.5    1332(2.2)50[4][22][8]90212UT0.1OpenLong    (9)14130201.6,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA