Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $334.7600      One month high (close): $348.3100

MCO Daily Change: 0.75%   Daily StdDev 1.11%   MCO EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $342.1(0.75%)

Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.31%(46%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1010   340.63  342.55  342.45(-0.03 342.2(0.11 342.64(0.07343.660.7    755(-3.4)35[-3][12][11]2991UR0.5SmallShort    (-3)62611100.5,6650

Daily Trend: %
Up Forces:
Down Forces: 342.45(hourly_sma_20 -0.35%)  
Support Levels: 342.55(daily_ema_10 -0.32%)   342.2(hourly_sma_10 -0.42%)   340.63(daily_ema_20 -0.88%)  
Resistance Levels:
 
2Jul/109   340.63  342.55  342.56(-0.04 341.81(0.04 342.39(0.01342.590.5    758(-1.5)45[-4][3][14]-345UR0.1SmallShort?    (-5)142-220,4750
3Jul/715   339.96  342.12  342.71(-0.04 341.67(0.02 342.36(-0.05340.930.2    660(3.2)-5[-4][-4][-14]-22-21RG-0.6Wait?    (-5)-5-35-4-17-0.7,4638
4Jul/714   339.96  342.12  342.86(-0.05 341.61(0.08 342.53(0.08342.330.5    657(-1.7)-0[-5][10][-9]-554RG-0.1Wait    (-2)7-319-4-0.2,5038
5Jul/713   339.96  342.12  343.03(-0.01 341.32(0.11 342.26(0.16343.570.8    658(-0.9)50[-1][20][9]373UR0.5SmallShort    (-3)141414200.2,4838
 
6Jul/712   339.96  342.12  343.08(-0.04 340.93(0.06 341.71(0.14342.990.7    659(-1)50[-4][15][13]-1179UR0.5SmallShort    (-3)13251420-0,3938
7Jul/711   339.96  342.12  343.22(-0.02 340.74(-0.13 341.23(0.08341.980.5    660(0.3)50[-2][2][8]-332UR0.3SmallShort    (-4)77720-0.5,3038
8Jul/710   339.96  342.12  343.28(-0.12 341.19(-0.12 340.95(0.1341.690.4    660(-8.7)10[-11][2][11]-39102UR0.3SmallShort    (-3)919920-0.6,2638
9Jul/79   339.96  342.12  343.68(-0.13 341.61(-0.16 340.6(0.06340.890.2    669(-3.7)-5[-12][-4][-0]-5373RG0.1Wait?    (-12)5-8616-0.9,2038
10Jul/615   339.56  341.84  344.13(-0.1 342.17(-0.16 340.39(0.07341.220.4    772(3.9)25[-9][-2][10]-5344RG0.3Wait?    (-11)6221113-0.9,2054
 
11Jul/614   339.56  341.84  344.49(-0.1 342.71(-0.17 340.14(-0.03340.350.2    769(1.9)0[-9][-11][-2]-67-24RG0.1Wait    (-10)-3-813-13-1.3,1654
12Jul/613   339.56  341.84  344.85(-0.1 343.3(-0.13 340.24(-0.34340.70.2    767(2.3)-15[-9][-37][2]-72-105DP0.1OpenShort    (-9)-3097-20-1.3,1154
13Jul/612   339.56  341.84  345.18(-0.1 343.74(-0.1 341.41(-0.35340.330.2    764(4)-10[-9][-36][4]-85-127DP-0.4OpenShort    (-9)-3125-2-20-1.6,554
14Jul/611   339.56  341.84  345.53(-0.13 344.1(-0.19 342.62(-0.39339.33-0    760(7.1)-40[-12][-45][-16]-105-146DT-1.2HoldShort    (-10)-35-17-35-20-2.2,054
15Jul/610   339.56  341.84  345.99(-0.05 344.74(-0.14 343.96(-0.373400.1    753(6.5)-10[-4][-39][-17]-94-215DT-1.6OpenShort    (-11)-33-21-30-20-2.4,1654
 
16Jul/69   339.56  341.84  346.15(-0.03 345.23(-0.13 345.25(-0.32340.860.3    747(5.1)-5[-3][-34][-56]-79-202RG-2SmallLong?    (-3)-28-141-24-20-2.4,3154
17Jul/515   338.93  341.49  346.26(0.05 345.69(0.09 346.36(0.08346.611.4    1042(4.5)50[4][14][3]-1-21UT0.1OpenLong?    (4)780-00.2,4463
18Jul/514   338.93  341.49  346.09(0.03 345.37(-0.11 346.07(0.14346.291.3    1037(-0.9)50[3][10][6]-415UT0.1OpenLong    (4)1273200.1,4463
19Jul/513   338.93  341.49  345.98(0.03 345.74(-0.1 345.58(0.02346.021.3    1038(-0.8)50[3][0][-1]-6-27DR0.2OpenShort    (3)2-147200,4463
20Jul/512   338.93  341.49  345.88(0.05 346.1(-0.05 345.52(0.1346.611.4    1039(-1.7)50[4][10][6]-1-6UT0.5OpenLong    (3)9812200.3,4263
 
21Jul/511   338.93  341.49  345.69(0.06 346.26(-0.03 345.19(0.05346.31.3    1041(-2.5)50[5][7][10]-14-30UT0.5OpenLong    (4)428-160.3,2963
22Jul/510   338.93  341.49  345.47(0.06 346.38(-0.06 345.01(0.11345.171.1    1043(-4)50[5][11][10]-27-44UT0.1OpenLong    (4)1033-2-11-0.1,2663
23Jul/59   338.93  341.49  345.25(0.05 346.59(-0.11 344.64(-0.36343.840.9    1047(-4)35[4][-33][-20]-36-186DR-0.3OpenShort?    (4)-32-45-15-20-0.5,2763
24Jul/312   337.95  340.76  345.07(0.08 346.96(-0.08 345.9(-0.22345.661.3    1151(-0.4)50[7][-19][3]-10-122RG-0.1Wait    (7)-2014-8-100.2,3562
25Jul/311   337.95  340.76  344.79(0.07 347.23(0.05 346.67(-0.18345.071.2    1151(-2.5)50[6][-10][-13]-20-112DR-0.5OpenShort    (7)-16-7-38-200.1,2862
 
26Jul/310   337.95  340.76  344.54(0.08 347.04(0.07 347.3(-0.11345.361.3    1154(-2.2)50[7][-3][7]9-93RG-0.6Wait    (7)-1047-27-200.3,5162
27Jul/39   337.95  340.76  344.28(0.05 346.78(-0.01 347.67(-0.25343.440.9    1156(-2.5)25[5][-20][-62]13-139DR-1.3OpenShort?    (4)-22-158-24-20-0.3,7062
28Jun/3015   336.83  340.22  344.11(0.17 346.81(0.18 348.54(0.16349.962.2    1359(3.1)50[15][28][6]9333UT0.4OpenLong?    (14)14105201.7,10066
29Jun/3014   336.83  340.22  343.53(0.15 346.2(0.16 347.99(0.06349.552.1    1356(2.7)50[13][17][13]9138UT0.5OpenLong    (14)5291201.8,9666
30Jun/3013   336.83  340.22  343.02(0.13 345.66(0.16 347.78(0.29348.371.9    1353(2.5)50[12][37][9]85100UT0.2OpenLong    (12)2623-3191.7,9266
 
31Jun/3012   336.83  340.22  342.56(0.12 345.11(0.15 346.78(0.25347.441.8    1350(1.6)50[11][33][-0]7980UT0.2OpenLong    (11)222-10131.6,8966
32Jun/3011   336.83  340.22  342.14(0.13 344.58(0.19 345.92(0.24347.361.8    1349(2.4)50[12][34][2]8777UT0.5OpenLong    (11)21-27161.8,9266
33Jun/3010   336.83  340.22  341.68(0.15 343.91(0.21 345.09(0.19347.421.8    1346(2.7)50[13][31][-4]9563CR0.8OpenShort    (12)17-249202.1,9266
34Jun/309   336.83  340.22  341.17(0.18 343.18(0.25 344.43(0.26348.381.9    1344(6.7)50[16][40][47]10990UT1.5HoldLong?    (14)2312410202.8,8966
35Jun/2915   335.33  340.11  340.57(0.1 342.34(0.09 343.54(0.03343.351.3    1637(-0.1)50[9][11][2]67-16UT-0.1OpenLong?    (9)39-1011.3,8469
 
36Jun/2914   335.33  340.11  340.23(0.11 342.04(0.08 343.43(0.06342.971.2    1637(-2.6)50[10][14][-4]69-19CR-0.2HoldShort    (9)5-8-1141.2,8969
37Jun/2913   335.33  340.11  339.84(0.12 341.78(0.11 343.23(0.14343.291.3    1640(-1)50[11][22][-7]8011CR0OpenShort    (11)12-19-681.4,9569
38Jun/2912   335.33  340.11  339.44(0.13 341.42(0.16 342.74(0.24344.081.4    1641(1.9)50[12][34][2]9867UT0.5OpenLong    (12)2112191.9,10069
39Jun/2911   335.33  340.11  339.01(0.12 340.86(0.14 341.92(0.23344.041.4    1639(2.9)50[11][32][14]10385UT0.9HoldLong    (11)20316202.1,10069
40Jun/2910   335.33  340.11  338.6(0.11 340.38(0.11 341.14(0.17342.81.2    1636(2.7)50[10][25][10]9849UT0.8OpenLong    (9)15217201.9,10069
 
41Jun/299   335.33  340.11  338.22(0.09 339.99(0.08 340.57(0.07341.941.1    1633(1.6)50[8][14][12]9333UT0.7OpenLong?    (9)6294191.8,9869
42Jun/2815   333.84  339.5  337.93(0.06 339.71(0.08 340.33(0.06340.781    1732(5.7)50[5][12][6]8433UT0.2OpenLong?    (6)517-361.5,9662
43Jun/2814   333.84  339.5  337.73(0.04 339.45(0.09 340.11(0.09340.10.9    1726(1)50[4][15][-1]7852CR-0OpenShort    (4)81-5-41.3,9562
44Jun/2813   333.84  339.5  337.58(0.06 339.16(0.1 339.81(0.06340.050.9    1725(1)50[5][13][-3]8223CR0.1OpenShort    (4)5-7-3-31.4,9762
45Jun/2812   333.84  339.5  337.39(0.07 338.81(0.12 339.62(0.06340.330.9    1724(1.6)50[6][14][1]9233UT0.4OpenLong    (6)5-2561.7,9962
 
46Jun/2811   333.84  339.5  337.16(0.06 338.42(0.16 339.4(0.11340.410.9    1722(2.9)50[5][20][7]9466UT0.6OpenLong    (6)1019-192,9462
47Jun/2810   333.84  339.5  336.97(0.04 337.87(0.12 339.03(0.07339.660.8    1719(1.5)50[4][14][9]9056UT0.5OpenLong    (4)627-781.9,9262
48Jun/289   333.84  339.5  336.82(0.03 337.47(0.09 338.8(0.09338.560.7    1718(1)50[3][15][0]7743UT-0.2HoldLong?    (3)8-142641.4,9262
49Jun/2715   332.47  338.92  336.72(0.07 337.16(0.1 338.51(0.15339.10.8    1817(2.4)50[6][21][5]9837UT0.5OpenLong?    (3)13-533182,9862
50Jun/2714   332.47  338.92  336.48(0.06 336.82(0.11 338.01(0.17339.310.8    1814(2.1)50[5][23][13]11061UT1.1HoldLong    (7)151337202.4,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA