FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $29.0800

FXI Daily Change: -0.07% Daily StdDev 1.85% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.2834

Latest Price : $27.16(-0.07%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	27.53	27.21	26.98(-0.04)	27.06(0.22)	(0)	27.13	-0.6	-5	49(-1.4)	-35	[-2]	[6]	[8]	37	101	UR	-0.2	SmallShort	(-2)	0	31	-7	-18	0.5,74	34
Daily Trend: % Up Forces: 27.21(daily_ema_10 0.29%) Down Forces: 26.98(hourly_sma_20 -0.55%) Support Levels: 27.06(hourly_sma_10 -0.26%) Resistance Levels: 27.53(daily_ema_20 1.47%)

2	Jul/10	9	27.53	27.21	26.99(-0.07)	27(0.11)	27.19(-0.07)	26.97	-0.9	-5	50(-1.6)	-50	[-4]	[-2]	[-21]	27	45	DT	-0.7	OpenShort?	(-4)	-4	-55	-6	-20	-0.1,79	34
3	Jul/7	15	27.55	27.19	26.99(0)	26.97(0.26)	27.21(0.22)	27.25	-0.5	-7	52(-1.5)	-30	[0]	[18]	[-0]	61	146	RG	0.1	Wait?	(-2)	12	-8	13	4	0.7,93	33
4	Jul/7	14	27.55	27.19	27.01(-0.11)	26.9(0.26)	27.15(0.26)	27.29	-0.4	-7	53(-5.1)	-50	[-6]	[19]	[8]	57	277	UR	0.4	SmallShort	(0)	14	2	18	20	0.8,87	33
5	Jul/7	13	27.55	27.19	27.04(-0.07)	26.83(0.3)	27.08(0.56)	27.28	-0.4	-7	58(-4.2)	-15	[-4]	[37]	[16]	45	304	UR	0.6	SmallShort	(-4)	30	20	24	20	0.7,77	33

6	Jul/7	12	27.55	27.19	27.06(-0.07)	26.75(0.15)	26.93(0.41)	27.18	-0.6	-7	63(-4)	-15	[-4]	[25]	[18]	22	217	UR	0.6	SmallShort	(-6)	22	23	22	20	0.3,64	33
7	Jul/7	11	27.55	27.19	27.08(-0.15)	26.71(-0.11)	26.82(0.37)	27.06	-0.8	-7	67(-5.2)	-35	[-8]	[14]	[19]	3	236	UR	0.6	SmallShort	(-8)	20	22	27	20	-0,53	33
8	Jul/7	10	27.55	27.19	27.12(-0.18)	26.74(-0.15)	26.72(0.3)	26.95	-1	-7	72(-4.7)	-45	[-10]	[9]	[13]	-27	199	UR	0.5	SmallShort	(-8)	16	8	18	20	-0.4,33	33
9	Jul/7	9	27.55	27.19	27.17(-0.04)	26.78(-0.15)	26.64(0.26)	26.91	-1	-7	76(0.8)	20	[-2]	[9]	[29]	-45	7	UR	0.6	SmallShort?	(-10)	14	64	14	20	-0.5,18	33
10	Jul/6	15	27.59	27.21	27.18(-0.15)	26.82(-0.3)	26.64(0)	26.59	-1.6	-8	76(3.2)	-50	[-8]	[-12]	[1]	-78	-68	DP	0	OpenShort?	(-8)	0	0	5	-4	-1.3,5	40

11	Jul/6	14	27.59	27.21	27.22(-0.11)	26.9(-0.26)	26.57(-0.11)	26.59	-1.6	-8	72(3.9)	-50	[-6]	[-16]	[-1]	-81	-145	DT	0	OpenShort	(-6)	-6	0	7	-20	-1.4,4	40
12	Jul/6	13	27.59	27.21	27.25(-0.11)	26.97(-0.3)	26.6(-0.6)	26.59	-1.6	-8	69(4.5)	-50	[-6]	[-44]	[-0]	-88	-281	DT	-0	OpenShort	(-8)	-33	4	5	-20	-1.6,2	40
13	Jul/6	12	27.59	27.21	27.28(-0.11)	27.05(-0.29)	26.76(-0.56)	26.57	-1.6	-8	64(5.5)	-50	[-6]	[-41]	[-4]	-94	-290	DT	-0.5	OpenShort	(-6)	-30	6	1	-20	-1.8,1	40
14	Jul/6	11	27.59	27.21	27.31(-0.15)	27.13(-0.44)	26.91(-0.59)	26.54	-1.7	-8	59(7.7)	-50	[-8]	[-48]	[-11]	-103	-276	DT	-1	HoldShort	(-6)	-32	-10	-23	-20	-2.1,0	40
15	Jul/6	10	27.59	27.21	27.35(-0.11)	27.25(-0.4)	27.07(-0.59)	26.59	-1.6	-8	51(8.5)	-50	[-6]	[-46]	[-21]	-103	-318	DT	-1.5	HoldShort	(-8)	-32	-30	-23	-20	-2.4,7	40

16	Jul/6	9	27.59	27.21	27.38(-0.04)	27.36(-0.36)	27.23(-0.4)	26.74	-1.4	-8	42(2.8)	-50	[-2]	[-34]	[-50]	-96	-290	DT	-1.9	OpenShort?	(-4)	-22	-121	-21	-20	-2.4,14	40
17	Jul/5	15	27.64	27.3	27.39(0.07)	27.46(-0.15)	27.23(0)	27.36	-0.5	-5	40(-7.1)	-5	[4]	[-3]	[1]	-33	-81	RG	0.1	Wait?	(4)	0	4	-3	0	-0.1,20	48
18	Jul/5	14	27.64	27.3	27.37(0.07)	27.5(-0.22)	27.23(0)	27.34	-0.5	-5	47(-3.1)	-10	[4]	[-5]	[-1]	-34	-83	DR	0	OpenShort	(4)	0	0	-7	0	-0.1,19	48
19	Jul/5	13	27.64	27.3	27.35(0.07)	27.56(0.04)	27.34(-0.29)	27.34	-0.5	-5	50(-2.6)	-25	[4]	[-14]	[-6]	-32	-149	DR	0	OpenShort	(4)	-16	4	-13	-20	-0,18	48
20	Jul/5	12	27.64	27.3	27.33(0.07)	27.55(0.04)	27.42(-0.29)	27.32	-0.6	-5	52(-2.1)	-30	[4]	[-14]	[-8]	-23	-149	DR	-0.3	OpenShort	(4)	-16	-2	-16	-20	-0,27	48

21	Jul/5	11	27.64	27.3	27.31(0.07)	27.54(0.04)	27.5(-0.29)	27.33	-0.5	-5	54(-1.8)	-35	[4]	[-14]	[-12]	-12	-139	DR	-0.5	OpenShort	(4)	-16	-8	-26	-20	0.1,36	48
22	Jul/5	10	27.64	27.3	27.29(0.07)	27.53(0.04)	27.58(-0.33)	27.37	-0.5	-5	56(-1.3)	-25	[4]	[-16]	[-6]	6	-130	DR	-0.7	OpenShort	(6)	-18	6	-23	-20	0.2,51	48
23	Jul/5	9	27.64	27.3	27.29(0)	27.52(0.07)	27.67(-0.4)	27.34	-0.5	-5	58(0)	-50	[0]	[-20]	[-33]	24	-73	DR	-1	OpenShort?	(4)	-22	-77	-19	-20	0.2,69	48
24	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	58(2.1)	5	[4]	[27]	[1]	67	200	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
25	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	5	[4]	[23]	[2]	74	183	RG	0.2	Wait	(2)	18	2	-11	20	1.5,86	49

26	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-5	[4]	[25]	[-5]	82	193	CR	0.4	OpenShort	(4)	18	-25	16	7	1.6,92	49
27	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[7]	94	241	UT	1.3	OpenLong	(6)	27	-10	21	20	2.3,86	49
28	Jul/3	9	27.64	27.33	27.18(0.11)	27.23(0.37)	27.36(0.51)	27.89	0.4	-3	41(11.1)	40	[6]	[39]	[55]	106	279	UT	2.3	HoldLong?	(6)	28	135	26	20	3.1,78	49
29	Jun/30	15	27.59	27.43	27.15(-0.04)	27.13(0.07)	27.22(-0.04)	27.2	-0.7	-2	30(-0.5)	-30	[-2]	[-3]	[-0]	34	52	DT	-0.1	OpenShort?	(0)	-2	-6	4	11	0.3,76	45
30	Jun/30	14	27.59	27.43	27.16(-0.04)	27.11(0.11)	27.22(0)	27.23	-0.6	-2	30(-4.1)	-30	[-2]	[0]	[-1]	30	73	DT	0	OpenShort	(-2)	0	-4	4	-11	0.4,70	45

31	Jun/30	13	27.59	27.43	27.17(-0.07)	27.08(0.11)	27.23(0.26)	27.25	-0.6	-2	35(-3)	-10	[-4]	[15]	[6]	28	175	UR	0.1	SmallShort	(-2)	15	6	8	20	0.4,68	45
32	Jun/30	12	27.59	27.43	27.19(-0.07)	27.05(0.11)	27.16(0.18)	27.22	-0.7	-2	38(-2.3)	-15	[-4]	[10]	[5]	21	134	UR	0.3	SmallShort	(-4)	10	4	17	11	0.1,68	45
33	Jun/30	11	27.59	27.43	27.21(-0.04)	27.02(-0.07)	27.11(0.22)	27.2	-0.7	-2	40(-1.7)	-5	[-2]	[8]	[8]	17	102	UR	0.4	SmallShort	(-4)	12	-12	32	20	-0,67	45
34	Jun/30	10	27.59	27.43	27.22(-0.04)	27.02(0)	27.05(0.26)	27.26	-0.6	-2	42(-1.6)	5	[-2]	[12]	[13]	3	123	UR	0.9	SmallShort	(-2)	15	10	30	20	0.2,48	45
35	Jun/30	9	27.59	27.43	27.23(-0.07)	27.04(-0.07)	26.98(0.19)	27.21	-0.7	-2	43(-0.8)	10	[-4]	[6]	[23]	-30	116	UR	1	SmallShort?	(-4)	11	51	19	20	-0.1,23	45

36	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	26.98(0)	26.95	-1	1	44(3.3)	-10	[-6]	[-7]	[3]	-78	7	DP	0.1	OpenShort?	(-4)	0	6	4	7	-1.2,2	47
37	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	26.98(0)	26.92	-1	1	41(1.5)	25	[0]	[-6]	[-1]	-88	-130	DR	-0	HoldShort	(-8)	0	0	2	-15	-1.5,0	47
38	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-15	[-2]	[-26]	[-4]	-88	-186	DT	-0	OpenShort	(0)	-21	-2	-4	-20	-1.5,0	47
39	Jun/29	12	27.54	27.6	27.29(-0.04)	27.17(-0.15)	27.03(-0.3)	26.93	-1	1	38(1.5)	-15	[-2]	[-23]	[-6]	-90	-168	DT	-0.4	OpenShort	(-2)	-17	-2	-13	-20	-1.6,0	47
40	Jun/29	11	27.54	27.6	27.29(0)	27.21(-0.22)	27.11(-0.29)	26.94	-1	1	36(0.8)	-0	[0]	[-24]	[-7]	-93	-207	DR	-0.8	HoldShort	(-2)	-16	2	-33	-20	-1.7,0	47

41	Jun/29	10	27.54	27.6	27.29(0)	27.27(-0.22)	27.19(-0.29)	26.93	-1	1	35(0.7)	-5	[0]	[-24]	[-9]	-75	-217	DR	-1.2	HoldShort	(0)	-16	-6	-30	-20	-1.8,20	47
42	Jun/29	9	27.54	27.6	27.3(-0.04)	27.33(-0.22)	27.27(-0.26)	26.96	-1	1	35(0.9)	-35	[-2]	[-23]	[-35]	-51	-148	DT	-1.5	OpenShort?	(0)	-15	-80	-22	-20	-1.6,39	47
43	Jun/28	15	27.51	27.72	27.31(0.07)	27.39(-0.04)	27.34(0.07)	27.37	-0.2	3	34(3.8)	40	[4]	[3]	[2]	7	-35	UT	0.1	OpenLong?	(2)	4	2	-1	15	0.3,49	45
44	Jun/28	14	27.51	27.72	27.29(0.07)	27.4(-0.07)	27.32(0.07)	27.36	-0.2	3	30(-3.2)	40	[4]	[3]	[1]	15	-26	UT	0.2	OpenLong	(4)	4	2	3	-7	0.3,57	45
45	Jun/28	13	27.51	27.72	27.27(0.11)	27.42(-0.04)	27.3(-0.18)	27.35	-0.2	3	33(-2.3)	45	[6]	[-10]	[0]	14	-135	RG	0.2	Wait	(4)	-10	2	-2	-4	0.4,54	45

46	Jun/28	12	27.51	27.72	27.24(0.07)	27.43(-0.07)	27.35(-0.15)	27.34	-0.2	3	35(-1.6)	30	[4]	[-10]	[1]	9	-75	RG	-0	Wait	(6)	-9	10	-11	-7	0.4,49	45
47	Jun/28	11	27.51	27.72	27.22(0.07)	27.45(0.07)	27.39(-0.22)	27.29	-0.3	3	37(-1.7)	15	[4]	[-10]	[-7]	6	-103	DR	-0.4	OpenShort	(4)	-12	6	-27	-20	0.3,48	45
48	Jun/28	10	27.51	27.72	27.2(0.07)	27.43(0.07)	27.45(-0.18)	27.26	-0.4	3	39(-1.5)	20	[4]	[-8]	[-7]	20	-104	DR	-0.7	OpenShort	(4)	-10	-6	7	-20	0.2,65	45
49	Jun/28	9	27.51	27.72	27.18(0.07)	27.41(0.07)	27.5(-0.15)	27.29	-0.3	3	40(-1)	0	[4]	[-6]	[-19]	43	-75	DR	-0.8	OpenShort?	(6)	-9	-56	14	-20	0.4,83	45
50	Jun/27	15	27.48	27.76	27.16(0.15)	27.39(0.22)	27.54(0.07)	27.58	0.1	5	41(5.7)	50	[9]	[12]	[6]	88	9	UT	0.1	OpenLong?	(6)	4	4	29	0	1.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI