Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $101.4000      One month high (close): $109.0200

ABT Daily Change: 0.63%   Daily StdDev 1.34%   ABT EMA_5_Trend: -0.37%   10Minute StdDev: $0.3431

Latest Price :  $107.02(0.63%)

Wed. Jul 12, 2023($0.2)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($0.4)   Thu. Jul 6, 2023($0.4)   Wed. Jul 5, 2023($0.6)   Mon. Jul 3, 2023($0.7)   Fri. Jun 30, 2023($0.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1010   106.33  107.54  (0)  107.27(0.02 107.39(-0.01107.20.4    915(0)35[0][0][-5]19-3DR-0.6OpenShort    (-1)-1-5-18-50.2,6456

Daily Trend: %
Up Forces: 107.27(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 106.33(daily_ema_20 -0.81%)  
Resistance Levels: 107.54(weak_daily_ema_10 0.32%)  
 
2Jul/109   106.33  107.54  107.15(0.01 107.27(0)  107.4(0.03107.270.4    915(-0.2)50[1][3][0]337UT-0.4OpenLong?    (0)27-1300.4,7356
3Jul/715   106.04  107.65  107.14(-0.01 107.25(0.03 107.37(-0.01107.160.5    1016(1.5)30[-1][-0][-10]367RG-0.6Wait?    (1)-1-27-2-120.1,8360
4Jul/714   106.04  107.65  107.15(0.01 107.22(0.1 107.38(0.09107.560.7    1014(0.2)50[1][10][1]7454UT0.6OpenLong    (1)7-92411.3,9160
5Jul/713   106.04  107.65  107.14(0.03 107.11(0.11 107.28(0.13107.690.7    1014(1.3)50[2][14][11]7153UT1.3OpenLong    (2)101920161.7,7860
 
6Jul/712   106.04  107.65  107.14(0)  106.99(0.06 107.14(0.05107.410.6    1013(0)50[0][5][12]4242UR0.9SmallShort    (1)42615161,6760
7Jul/711   106.04  107.65  107.11(-0.03 106.93(-0.06 107.09(-0.05107.040.4    1013(-0.4)25[-2][-7][-2]28RG-0.2Wait    (-2)-4-11015-0.2,5760
8Jul/710   106.04  107.65  107.14(-0.08 106.93(0)  107.14(0.08107.20.5    1013(-10.1)30[-6][4][5]12111UR0.2SmallShort    (-1)6105150.2,5760
9Jul/79   106.04  107.65  107.23(-0.09 106.99(-0.02 107.05(0.1107.050.4    1023(-5.1)20[-7][5][2]-398UR0SmallShort?    (-7)7068-0.3,5560
10Jul/615   105.82  107.85  107.33(-0.08 107.01(-0.02 106.94(0.09107.050.5    1328(0.3)25[-6][5][2]174UR0.2SmallShort?    (-7)7-5204-0.4,6171
 
11Jul/614   105.82  107.85  107.42(-0.08 107.03(-0.02 106.84(0.07107.130.5    1328(-2.6)25[-6][4][3]-469UR0.4SmallShort    (-7)5-92813-0.4,5671
12Jul/613   105.82  107.85  107.51(-0.07 107.05(0.03 106.76(-0.07107.260.5    1330(-1.2)40[-5][-5][12]-2233RG0.6Wait    (-5)-527193-0.3,3671
13Jul/612   105.82  107.85  107.58(-0.07 107.02(-0.05 106.83(-0.08106.860.4    1332(-0.1)45[-5][-8][11]-60-19RG0Wait    (-6)-63231-0.9,1371
14Jul/611   105.82  107.85  107.65(-0.1 107.07(-0.1 106.92(-0.17106.390.2    1332(1.7)-5[-7][-17][-9]-88-61RG-0.6Wait    (-7)-13-11-17-20-1.5,071
15Jul/610   105.82  107.85  107.76(-0.04 107.18(-0.04 107.1(-0.09106.550.3    1330(1.3)25[-3][-8][-9]-78-92RG-0.7Wait    (-7)-7-15-8-20-1.5,1071
 
16Jul/69   105.82  107.85  107.8(-0.03 107.22(-0.07 107.2(-0.14106.770.4    1329(1.4)5[-2][-13][-21]-69-105RG-0.6Wait?    (-3)-10-58-4-16-1.4,1671
17Jul/515   105.6  107.78  107.83(0.01 107.29(0.01 107.35(0.14107.630.7    1327(1.3)50[1][12][11]-386UT0.4OpenLong?    (2)1024817-0.3,2076
18Jul/514   105.6  107.78  107.82(-0.02 107.28(-0.18 107.2(-0.02107.280.6    1326(0.4)50[-2][-8][5]-54-35RG0.1Wait    (-2)-25220-0.7,1476
19Jul/513   105.6  107.78  107.84(-0.02 107.47(-0.17 107.22(-0.04107.210.6    1326(0.3)50[-2][-9][2]-57-49RG-0Wait    (-2)-3-4720-0.9,1676
20Jul/512   105.6  107.78  107.86(0.01 107.65(-0.15 107.26(0.02107.260.6    1325(-0.1)50[1][-3][-2]-61-64DR0OpenShort    (-1)2-716-0.9,1276
 
21Jul/511   105.6  107.78  107.86(0)  107.81(-0.14 107.24(0.01107.370.6    1325(-0.1)50[0][-4][10]-59-37RG0.2Wait    (1)13021-0.7,976
22Jul/510   105.6  107.78  107.85(-0.03 107.96(-0.15 107.23(-0.09106.930.5    1326(1)20[-2][-12][-12]-77-83RG-0.4Wait    (-2)-7-27-2-20-1.3,676
23Jul/59   105.6  107.78  107.88(-0.02 108.12(-0.11 107.33(-0.36107.330.6    1325(0.5)20[-2][-30][-5]-64-121RG0Wait?    (-1)-27-5-10-20-0.8,676
24Jul/312   105.42  107.73  107.9(-0.02 108.24(-0.09 107.72(-0.29107.40.7    1324(0.2)30[-2][-24][-2]-64-103RG-0.5Wait    (-2)-2215-22-20-0.8,677
25Jul/311   105.42  107.73  107.92(-0.03 108.34(-0.04 108.03(-0.32107.190.6    1324(0.8)0[-2][-25][-18]-71-121RG-1.3SmallLong    (-2)-24-11-56-20-1.1,777
 
26Jul/310   105.42  107.73  107.95(-0.02 108.34(0)  108.38(-0.3107.350.7    1323(0.6)10[-2][-22][-16]-34-115RG-1.6SmallLong    (-2)-22-9-44-20-0.9,3977
27Jul/39   105.42  107.73  107.97(-0.02 108.38(0.01 108.71(-0.18107.490.7    1322(0.2)5[-2][-12][-47]1-65RG-2SmallLong?    (-1)-13-111-33-20-0.8,7177
28Jun/3015   105.26  107.65  107.99(0.06 108.37(0.14 108.91(0.15109.151.4    1622(2)50[4][20][4]9787UT0.4OpenLong?    (4)1110-6191.9,9984
29Jun/3014   105.26  107.65  107.92(0.06 108.22(0.15 108.75(0.11091.4    1620(1.9)50[4][17][4]9964UT0.5OpenLong    (4)79-4192,9984
30Jun/3013   105.26  107.65  107.85(0.06 108.06(0.16 108.64(0.25108.871.3    1618(2.2)50[4][28][0]9993UT0.5OpenLong    (4)18-41202,9984
 
31Jun/3012   105.26  107.65  107.79(0.07 107.89(0.14 108.37(0.3108.931.3    1616(2.8)50[5][31][13]115115UT1.3HoldLong    (4)222312202.6,10084
32Jun/3011   105.26  107.65  107.71(0.05 107.74(0.09 108.05(0.2108.581.2    1613(2.1)50[4][22][13]11080UT1.5HoldLong    (4)151242202.4,10084
33Jun/3010   105.26  107.65  107.66(0.05 107.64(0.07 107.83(0.13108.411.2    1611(1.4)50[4][16][10]9652UT1.9OpenLong    (4)10-145202.5,8384
34Jun/309   105.26  107.65  107.61(0.07 107.57(0.07 107.69(0.19108.421.2    1610(2.2)50[5][20][28]7958UT2.7OpenLong?    (4)145931203,5484
35Jun/2915   104.94  107.25  107.54(-0.03 107.5(-0.02 107.49(0.07107.551    168(-1.8)50[-2][6][7]-1548UR0.3SmallShort?    (2)518280,3584
 
36Jun/2914   104.94  107.25  107.57(-0.08 107.52(-0.05 107.42(-0.01107.290.9    169(-5.1)10[-6][-1][-5]-3948RG-0.5Wait    (-4)-1-151-5-1.1,3984
37Jun/2913   104.94  107.25  107.66(-0.06 107.57(-0.03 107.43(-0.01107.521    1615(-2.5)30[-4][-0][1]-1448UR0.2SmallShort    (-5)-1-7162-0.4,4684
38Jun/2912   104.94  107.25  107.72(-0.06 107.6(-0.03 107.44(-0.01107.621    1617(-3.2)40[-4][-0][6]-2048UR0.4SmallShort    (-4)-11297-0.2,3584
39Jun/2911   104.94  107.25  107.79(-0.06 107.63(-0.01 107.45(-0.06107.451    1620(-1.8)30[-4][-3][4]-4215RG0Wait    (-6)-416-3-11-0.6,2384
40Jun/2910   104.94  107.25  107.86(-0.06 107.64(-0.04 107.51(-0.11107.210.9    1622(-0.1)20[-4][-8][-7]-62-27RG-0.5Wait    (-6)-8-9-11-19-1.1,1684
 
41Jun/299   104.94  107.25  107.93(-0.01 107.68(-0.01 107.63(-0.07107.350.9    1622(0.4)45[-1][-3][-7]-47-58RG-0.5Wait?    (-4)-5-15-7-16-1,2884
42Jun/2815   104.66  106.85  107.94(-0.01 107.69(0.01 107.71(-0.06107.561.1    1522(-0.1)35[-1][-1][-4]-32-45RG-0.3Wait?    (0)-4-7-3-9-0.7,3676
43Jun/2814   104.66  106.85  107.95(-0.02 107.68(0.03 107.77(-0.04107.671.2    1522(0.1)40[-2][1][-2]-29-19RG-0.2Wait    (0)-3-4-2-8-0.5,3476
44Jun/2813   104.66  106.85  107.97(-0.01 107.65(0.06 107.81(0.03107.741.2    1522(0.1)50[-1][8][-2]-25-2RG-0.1Wait    (-2)2-5-1-5-0.4,3576
45Jun/2812   104.66  106.85  107.98(-0.01 107.59(-0.03 107.78(0.05107.821.2    1522(0)50[-1][6][3]-2212UR0.1SmallShort    (-1)45118-0.3,3676
 
46Jun/2811   104.66  106.85  107.99(-0.03 107.62(-0.11 107.73(0.06107.741.2    1522(0)45[-2][3][2]-2225UR0SmallShort    (-2)4-7920-0.4,3876
47Jun/2810   104.66  106.85  108.02(-0.01 107.74(-0.08 107.67(0.08107.851.2    1522(0)50[-1][6][2]-2310UR0.3SmallShort    (-2)6-41020-0.3,3576
48Jun/289   104.66  106.85  108.02(0)  107.83(-0.1 107.58(0.08107.911.3    1522(0)50[0][6][9]-2411UR0.6SmallShort?    (-1)623-820-0.2,3176
49Jun/2715   104.36  106.31  108.03(-0.02 107.94(-0.13 107.49(0.08107.581.3    1522(0.2)45[-2][4][-3]-481RG0.2Wait?    (-2)60-16-2-0.8,2270
50Jun/2714   104.36  106.31  108.05(-0.02 108.08(-0.09 107.4(-0.1107.581.3    1521(0.3)45[-2][-7][-1]-53-44RG0.3Wait    (-2)-79-18-10-0.9,2070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA