BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.9200 One month high (close): $24.8900

BLOK Daily Change: 3.06% Daily StdDev 2.05% BLOK EMA_5_Trend: 1.83% 10Minute StdDev: $0.5564

Latest Price : $24.89(3.06%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-70	CR	-0.5	HoldShort?	(6)	-10	-25	-17	-20	0.7,78	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.77(hourly_sma_20 -1.16%) 23.05(daily_ema_10 -4.16%) 21.91(daily_ema_20 -8.9%) Resistance Levels:

2	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[20]	[-6]	65	77	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84
3	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-13]	77	171	CR	-0.2	OpenShort	(8)	16	-37	-12	12	1.3,94	84
4	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	318	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
5	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	395	UT	1.2	HoldLong	(10)	49	21	23	20	2.3,100	84

6	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[40]	113	250	UT	1.8	HoldLong	(10)	45	51	45	20	2.5,100	84
7	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[52]	[33]	79	97	UT	1.8	HoldLong	(12)	40	47	37	20	2,79	84
8	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[27]	[44]	39	53	UT	1.6	OpenLong?	(12)	19	92	21	20	1.4,54	84
9	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[15]	[8]	-23	-66	UT	0.3	OpenLong?	(6)	13	20	0	13	0,27	83
10	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-286	DR	0.2	OpenShort	(6)	-15	8	-12	-20	-0.2,23	83

11	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-21]	[-2]	-23	-328	DR	-0.1	OpenShort	(8)	-23	12	-13	-20	-0.2,32	83
12	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	40	[8]	[-22]	[-20]	-23	-349	DR	-0.5	OpenShort	(8)	-25	-24	-29	-20	-0.2,32	83
13	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-18]	[6]	4	-213	RG	-0.5	Wait	(10)	-21	39	-26	-20	0.1,51	83
14	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-24]	[-46]	16	-349	DR	-1	OpenShort	(6)	-25	-98	-23	-20	-0.2,71	83
15	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[15]	[-19]	63	-59	CR	-0.3	HoldShort?	(12)	4	-46	-8	-20	0.8,93	83

16	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[28]	[2]	83	0	UT	0.2	HoldLong?	(16)	8	8	-1	-8	1.3,100	86
17	Jul/5	14	21.29	22.24	23.02(0.31)	23.53(0.47)	23.68(0.3)	23.79	2.1	25	46(0.7)	50	[15]	[36]	[-1]	85	85	CR	0.2	OpenShort	(16)	15	-4	3	-4	1.4,100	86
18	Jul/5	13	21.29	22.24	22.95(0.31)	23.42(0.43)	23.61(0.17)	23.81	2.1	25	45(1.9)	50	[15]	[28]	[8]	86	91	UT	0.4	OpenLong	(16)	8	26	-2	0	1.6,96	86
19	Jul/5	12	21.29	22.24	22.88(0.31)	23.32(0.43)	23.57(0.08)	23.68	2	25	43(1.9)	50	[15]	[24]	[16]	86	47	UT	0.2	OpenLong	(15)	4	40	-0	20	1.6,96	86
20	Jul/5	11	21.29	22.24	22.81(0.22)	23.22(0.43)	23.55(0.17)	23.48	1.8	25	41(1.8)	50	[11]	[27]	[-15]	75	105	CR	-0.1	HoldShort	(12)	8	-34	-11	-20	1.4,90	86

21	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[18]	93	139	UT	0.3	OpenLong	(12)	31	46	-8	20	1.9,95	86
22	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[44]	[-11]	87	185	CR	0.1	OpenShort?	(15)	26	-40	-9	20	1.7,94	86
23	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[61]	[11]	108	235	UT	0.9	CloseLong	(19)	38	8	1	20	2.3,100	87
24	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[57]	[32]	118	332	UT	1.3	HoldLong	(17)	34	54	10	20	2.7,100	87
25	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[64]	[33]	114	288	UT	1.3	HoldLong	(15)	43	74	8	20	2.6,99	87

26	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[31]	[20]	104	112	UT	0.9	CloseLong?	(10)	17	43	5	20	2.2,99	87
27	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[4]	89	10	UT	0.5	HoldLong?	(9)	11	-2	8	20	1.6,99	85
28	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	76	UT	0.7	OpenLong	(10)	11	0	9	20	1.7,96	85
29	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[31]	[25]	88	81	UT	0.9	OpenLong	(11)	18	61	6	20	1.9,90	85
30	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-29	UT	0.1	OpenLong	(7)	0	10	-3	18	1.1,86	85

31	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-6]	63	-58	CR	-0.1	HoldShort	(9)	5	-10	1	-20	0.9,90	85
32	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[15]	[-4]	70	-84	CR	0.1	HoldShort	(9)	2	-13	4	-4	1.2,90	85
33	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	27	UT	0.4	OpenLong?	(13)	14	27	6	0	1.4,88	85
34	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[14]	[2]	60	-107	UT	0.1	OpenLong?	(9)	2	2	0	13	1.2,80	79
35	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[7]	[5]	58	-185	UT	0.1	OpenLong	(15)	-7	13	-4	18	1.2,78	79

36	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[30]	[0]	56	8	UT	-0.1	OpenLong	(13)	18	0	-7	13	1.1,78	79
37	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-48	CR	0.1	HoldShort	(15)	14	-2	-13	4	1.2,79	79
38	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[29]	[2]	70	47	UT	0.2	OpenLong	(15)	16	-2	2	20	1.3,87	79
39	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[28]	[-9]	77	118	CR	0.4	OpenShort	(13)	14	-39	1	20	1.5,89	79
40	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[39]	[50]	99	327	UT	1.1	OpenLong?	(13)	23	124	9	20	2.2,94	79

41	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	51	CR	-0.1	HoldShort?	(4)	-3	-15	-9	-9	1,88	76
42	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[6]	73	189	UT	0	OpenLong	(7)	16	19	-4	0	1.2,93	76
43	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	76	CR	-0	HoldShort	(2)	0	-32	-3	-20	1.1,95	76
44	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[6]	90	227	UT	0.4	OpenLong	(4)	13	11	9	14	1.6,100	76
45	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[5]	86	249	UT	0.5	OpenLong	(4)	13	11	-1	18	1.7,93	76

46	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[24]	83	212	UT	0.6	OpenLong	(4)	18	61	1	20	1.6,93	76
47	Jun/28	9	20.67	21.15	21.5(0.09)	21.51(0.33)	21.74(0.14)	21.7	1.5	13	39(-0.3)	50	[4]	[20]	[-14]	63	33	CR	-0.2	HoldShort?	(0)	7	-37	-0	-18	0.8,93	76
48	Jun/27	15	20.58	20.98	21.48(0.19)	21.44(0.37)	21.71(0.42)	21.87	2.1	13	40(-2.4)	50	[9]	[36]	[14]	88	93	UT	0.6	HoldLong?	(7)	20	8	29	20	1.5,100	70
49	Jun/27	14	20.58	20.98	21.44(0.05)	21.36(0.23)	21.62(0.56)	21.83	2	13	42(2.5)	50	[2]	[37]	[20]	81	274	UT	0.8	OpenLong	(9)	27	22	27	20	1.5,93	70
50	Jun/27	13	20.58	20.98	21.43(0.05)	21.31(0.05)	21.5(0.61)	21.73	1.9	13	39(1.3)	50	[2]	[35]	[23]	64	246	UT	1	OpenLong	(2)	30	33	21	20	1.2,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI