|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $445.6700 One month high (close): $464.3450
INTU Daily Change: 3.6% Daily StdDev 2.1% INTU EMA_5_Trend: 0.25% 10Minute StdDev: $5.7503
Latest Price : $464.35(3.6%) | Wed. Jul 12, 2023($7.3) Tue. Jul 11, 2023($3.2) Mon. Jul 10, 2023($5.3) Fri. Jul 7, 2023($2.7) Thu. Jul 6, 2023($3.5) Wed. Jul 5, 2023($2.9) Mon. Jul 3, 2023($3.3) Fri. Jun 30, 2023($1.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2.7
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 451.74 | 455.89 | 452.73(0.02) | 452.79(0.06) | 452.78(0.1) | 455.87 | 0.9 | | 7 | 62(0.7) | 50 | [1] | [8] | [22] | 42 | 74 | UT | 1.1 | OpenLong? | | (1) | 5 | 56 | 8 | 20 | 1.1,64 | 56 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 455.89(daily_ema_10 0%)
Down Forces:
Support Levels: 452.79(hourly_sma_10 -0.68%) 452.73(hourly_sma_20 -0.69%) 451.74(daily_ema_20 -0.91%)
Resistance Levels:
|
| | | 2 | Jul/7 | 15 | 449.74 | 454.67 | 452.63(-0.01) | 452.54(0.02) | 452.35(-0.17) | 450.39 | 0.1 | | 3 | 61(17.4) | 0 | [-1] | [-8] | [-12] | -12 | -83 | RG | -0.7 | Wait? | | (-1) | -8 | -24 | -7 | -20 | -0.8,58 | 42 | | 3 | Jul/7 | 14 | 449.74 | 454.67 | 452.66(0.02) | 452.44(0.14) | 452.35(-0) | 452.79 | 0.5 | | 3 | 44(-0.2) | 15 | [1] | [3] | [-5] | 8 | -22 | CR | -0.1 | HoldShort | | (1) | 0 | -8 | -1 | -20 | 0,58 | 42 | | 4 | Jul/7 | 13 | 449.74 | 454.67 | 452.59(0.04) | 451.79(0.13) | 453.12(0.06) | 453.6 | 0.6 | | 3 | 44(-0.4) | 30 | [2] | [6] | [4] | 17 | -8 | UT | 0.2 | OpenLong | | (1) | 3 | 12 | -3 | 2 | 0.4,57 | 42 | | 5 | Jul/7 | 12 | 449.74 | 454.67 | 452.59(0) | 451.21(0.06) | 453.12(-0) | 452.44 | 0.4 | | 3 | 45(0) | 15 | [0] | [1] | [0] | 9 | 0 | UT | -0.1 | OpenLong | | (1) | 0 | -0 | 0 | 4 | 0,59 | 42 | | | | |
| 6 | Jul/7 | 11 | 449.74 | 454.67 | 452.59(0) | 450.93(-0.12) | 452.86(0.01) | 452.5 | 0.4 | | 3 | 45(-0.2) | 10 | [0] | [-3] | [-1] | 10 | 2 | DR | -0.1 | OpenShort | | (1) | 1 | -16 | 4 | 20 | 0,60 | 42 | | 7 | Jul/7 | 10 | 449.74 | 454.67 | 452.42(-0.04) | 451.46(-0.02) | 452.81(0.29) | 454.03 | 0.7 | | 3 | 45(-5) | 20 | [-2] | [13] | [10] | 25 | 160 | UR | 0.4 | SmallShort | | (1) | 14 | 11 | 13 | 20 | 0.6,60 | 42 | | 8 | Jul/7 | 9 | 449.74 | 454.67 | 452.59(-0.08) | 451.57(-0.1) | 451.52(0.23) | 452.98 | 0.5 | | 3 | 50(-4.6) | 15 | [-4] | [7] | [7] | 8 | 156 | UR | 0.5 | SmallShort? | | (-3) | 11 | 6 | 14 | 20 | 0.1,55 | 42 | | 9 | Jul/6 | 15 | 449.77 | 455.05 | 452.97(-0.08) | 452.02(-0.07) | 450.47(0.21) | 452.42 | 0.3 | | 4 | 54(13.5) | 20 | [-4] | [8] | [7] | -3 | 132 | UR | 0.6 | SmallShort? | | (-4) | 10 | 3 | 22 | 20 | -0.2,52 | 57 | | 10 | Jul/6 | 14 | 449.77 | 455.05 | 453.31(-0.07) | 452.35(-0.07) | 449.54(0.12) | 452.11 | 0.3 | | 4 | 41(-1.7) | 15 | [-3] | [3] | [5] | -15 | 77 | UR | 0.7 | SmallShort | | (-4) | 6 | 0 | 28 | 9 | -0.3,43 | 57 | | | | |
| 11 | Jul/6 | 13 | 449.77 | 455.05 | 453.65(-0.07) | 452.66(-0.01) | 448.99(-0.24) | 452.12 | 0.3 | | 4 | 43(-1.5) | 10 | [-3] | [-13] | [11] | -34 | -19 | RG | 0.8 | SmallShort | | (-3) | -12 | 29 | 12 | -5 | -0.4,26 | 57 | | 12 | Jul/6 | 12 | 449.77 | 455.05 | 453.96(-0.09) | 452.71(-0.03) | 450.07(-0.33) | 449.27 | -0.1 | | 4 | 44(0.5) | 5 | [-4] | [-18] | [5] | -69 | -91 | RG | -0.2 | Wait | | (-5) | -16 | 30 | -7 | -20 | -1.1,9 | 57 | | 13 | Jul/6 | 11 | 449.77 | 455.05 | 454.37(-0.13) | 452.84(-0.12) | 451.55(-0.45) | 446.37 | -0.4 | | 4 | 44(4.7) | -35 | [-6] | [-26] | [-19] | -100 | -160 | DT | -1.3 | HoldShort | | (-6) | -22 | -17 | -46 | -20 | -2,0 | 57 | | 14 | Jul/6 | 10 | 449.77 | 455.05 | 454.96(-0.08) | 453.39(-0.06) | 453.59(-0.36) | 448.04 | -0.2 | | 4 | 39(4.2) | -20 | [-4] | [-20] | [-15] | -71 | -161 | DT | -1.5 | OpenShort | | (-5) | -18 | -12 | -33 | -20 | -1.9,27 | 57 | | 15 | Jul/6 | 9 | 449.77 | 455.05 | 455.31(-0.05) | 453.66(-0.05) | 455.23(-0.24) | 449.19 | -0.1 | | 4 | 35(2.9) | -15 | [-2] | [-13] | [-36] | -48 | -141 | DT | -1.9 | OpenShort? | | (-3) | -12 | -84 | -20 | -20 | -1.9,50 | 57 | | | | |
| 16 | Jul/5 | 15 | 449.37 | 454.98 | 455.54(0.01) | 453.89(0.11) | 456.32(0.22) | 457.63 | 0.7 | | 7 | 32(5.9) | 50 | [1] | [14] | [7] | 39 | 98 | UT | 0.4 | OpenLong? | | (2) | 11 | 7 | 14 | 20 | 0.7,71 | 65 | | 17 | Jul/5 | 14 | 449.37 | 454.98 | 455.48(-0.01) | 453.38(-0.05) | 455.33(0.27) | 456.89 | 0.7 | | 7 | 26(-0.2) | 50 | [-1] | [12] | [11] | 28 | 113 | UR | 0.5 | SmallShort | | (1) | 13 | 8 | 19 | 20 | 0.5,65 | 65 | | 18 | Jul/5 | 13 | 449.37 | 454.98 | 455.51(-0.02) | 453.6(-0.07) | 454.12(0.19) | 456.12 | 0.6 | | 7 | 26(-0.4) | 50 | [-1] | [8] | [9] | 13 | 82 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.2,58 | 65 | | 19 | Jul/5 | 12 | 449.37 | 454.98 | 455.51(-0) | 453.94(-0.07) | 453.24(0.27) | 455.99 | 0.6 | | 7 | 26(-0.1) | 50 | [0] | [12] | [12] | -2 | 82 | UR | 0.9 | SmallShort | | (-1) | 13 | 10 | 29 | 20 | 0.1,46 | 65 | | 20 | Jul/5 | 11 | 449.37 | 454.98 | 455.62(-0.05) | 454.24(-0.08) | 452.02(0.13) | 455.02 | 0.5 | | 7 | 27(-1) | 45 | [-2] | [4] | [14] | -28 | 77 | UR | 1 | SmallShort | | (-1) | 6 | 23 | 21 | 20 | -0.2,27 | 65 | | | | |
| 21 | Jul/5 | 10 | 449.37 | 454.98 | 455.85(-0.05) | 454.62(-0.13) | 451.43(0.01) | 452.73 | 0.3 | | 7 | 28(0.5) | 45 | [-2] | [-3] | [9] | -62 | -15 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 15 | -2 | -1,13 | 65 | | 22 | Jul/5 | 9 | 449.37 | 454.98 | 456.08(-0.06) | 455.19(-0.16) | 451.39(-0.38) | 450.79 | 0.1 | | 7 | 27(2.4) | 0 | [-3] | [-22] | [-6] | -88 | -157 | RG | -0.2 | Wait? | | (-4) | -18 | -7 | -5 | -20 | -1.7,5 | 65 | | 23 | Jul/3 | 12 | 448.04 | 454.66 | 456.34(-0.03) | 455.9(-0.14) | 453.09(-0.34) | 451.46 | 0.3 | | 7 | 25(0.5) | 25 | [-1] | [-20] | [-2] | -91 | -169 | RG | -0.6 | Wait | | (-2) | -16 | 11 | -15 | -20 | -1.8,4 | 73 | | 24 | Jul/3 | 11 | 448.04 | 454.66 | 456.46(-0.07) | 456.52(-0.1) | 454.62(-0.41) | 450.42 | 0.2 | | 7 | 24(4) | -5 | [-3] | [-23] | [-21] | -108 | -165 | RG | -1.6 | SmallLong | | (-2) | -20 | -16 | -61 | -20 | -2.3,0 | 73 | | 25 | Jul/3 | 10 | 448.04 | 454.66 | 456.77(-0.05) | 456.98(-0.04) | 456.5(-0.27) | 451.95 | 0.4 | | 7 | 20(2.3) | -5 | [-3] | [-15] | [-16] | -74 | -128 | RG | -2.1 | SmallLong | | (-2) | -13 | -6 | -50 | -20 | -2.2,31 | 73 | | | | |
| 26 | Jul/3 | 9 | 448.04 | 454.66 | 456.99(-0.06) | 457.18(-0.09) | 457.75(-0.28) | 452.56 | 0.4 | | 7 | 18(2.9) | -15 | [-3] | [-16] | [-33] | -46 | -111 | DT | -2.7 | OpenShort? | | (-2) | -14 | -65 | -40 | -20 | -2.3,62 | 73 | | 27 | Jun/30 | 15 | 446.67 | 455.13 | 457.25(0.02) | 457.58(0.03) | 459.02(0.07) | 459.06 | 1.1 | | 10 | 15(1.3) | 50 | [1] | [5] | [2] | 74 | 36 | UT | 0 | OpenLong? | | (1) | 3 | -2 | 7 | 15 | 1.1,96 | 84 | | 28 | Jun/30 | 14 | 446.67 | 455.13 | 457.16(-0.01) | 457.42(0.03) | 458.71(0.07) | 459.24 | 1.1 | | 10 | 14(-0.3) | 45 | [-1] | [5] | [3] | 76 | 80 | UR | 0.3 | SmallShort | | (1) | 3 | -2 | 10 | 20 | 1.3,93 | 84 | | 29 | Jun/30 | 13 | 446.67 | 455.13 | 457.16(0) | 457.26(0.06) | 458.4(0.21) | 459.48 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [13] | [8] | 75 | 107 | UR | 0.7 | SmallShort | | (0) | 10 | 8 | 22 | 20 | 1.4,90 | 84 | | 30 | Jun/30 | 12 | 446.67 | 455.13 | 457.16(0) | 456.99(-0.03) | 457.43(0.18) | 458.65 | 1 | | 10 | 14(0) | 50 | [0] | [9] | [6] | 52 | 78 | UR | 0.8 | SmallShort | | (-1) | 9 | 0 | 21 | 20 | 0.9,79 | 84 | | | | |
| 31 | Jun/30 | 11 | 446.67 | 455.13 | 457.18(0.04) | 457.11(0.05) | 456.63(0.14) | 458.59 | 1 | | 10 | 14(0.2) | 50 | [2] | [10] | [11] | 46 | 24 | UT | 1.2 | OpenLong | | (0) | 7 | 10 | 36 | 17 | 0.9,73 | 84 | | 32 | Jun/30 | 10 | 446.67 | 455.13 | 456.99(0.03) | 456.9(0.03) | 455.99(-0.02) | 457.65 | 1 | | 10 | 14(-1) | 50 | [2] | [1] | [3] | 9 | -29 | UT | 1.1 | OpenLong | | (1) | -1 | -1 | 21 | 1 | 0.4,49 | 84 | | 33 | Jun/30 | 9 | 446.67 | 455.13 | 456.84(0.02) | 456.76(0.08) | 455.99(-0) | 457.73 | 1 | | 10 | 15(-0.3) | 50 | [1] | [3] | [10] | -10 | -2 | UT | 1 | OpenLong? | | (2) | 0 | 31 | -2 | -3 | 0.5,28 | 84 | | 34 | Jun/29 | 15 | 444.68 | 454.84 | 456.73(-0.02) | 456.39(-0.04) | 456.1(-0.1) | 454.7 | 0.8 | | 12 | 15(1.8) | 45 | [-1] | [-5] | [-5] | -61 | -44 | RG | -0.8 | SmallLong? | | (-1) | -5 | 4 | -27 | -18 | -1.2,19 | 84 | | 35 | Jun/29 | 14 | 444.68 | 454.84 | 456.73(0) | 456.56(-0.06) | 456.56(-0.23) | 454.3 | 0.8 | | 12 | 13(-0.1) | 35 | [0] | [-11] | [-13] | -53 | -121 | DR | -1.4 | OpenShort | | (-1) | -11 | -20 | -29 | -20 | -1.5,35 | 84 | | | | |
| 36 | Jun/29 | 13 | 444.68 | 454.84 | 456.83(0.01) | 456.82(-0.02) | 457.59(-0.05) | 456.29 | 0.9 | | 12 | 13(-0.1) | 45 | [1] | [-1] | [-6] | -3 | -34 | DR | -0.8 | OpenShort | | (1) | -3 | -13 | -7 | -3 | -0.3,55 | 84 | | 37 | Jun/29 | 12 | 444.68 | 454.84 | 456.79(0.01) | 456.92(0.01) | 457.82(0.09) | 457.6 | 1 | | 12 | 13(0.1) | 50 | [1] | [6] | [-1] | 21 | 33 | CR | -0.1 | HoldShort | | (1) | 4 | -1 | -8 | 10 | 0.5,58 | 84 | | 38 | Jun/29 | 11 | 444.68 | 454.84 | 456.75(-0.01) | 456.89(-0.06) | 457.4(0.14) | 457.72 | 1 | | 12 | 13(-0.3) | 50 | [-1] | [7] | [7] | 34 | 68 | UR | 0.2 | SmallShort | | (1) | 7 | 9 | 16 | 20 | 0.6,69 | 84 | | 39 | Jun/29 | 10 | 444.68 | 454.84 | 456.8(-0.04) | 457.15(-0.05) | 456.74(0.03) | 456.8 | 1 | | 12 | 14(-1.1) | 30 | [-2] | [1] | [-5] | 17 | 52 | RG | 0 | Wait | | (-1) | 2 | -27 | 20 | 7 | 0,67 | 84 | | 40 | Jun/29 | 9 | 444.68 | 454.84 | 456.8(0) | 457.38(0.03) | 456.61(0.13) | 459.49 | 1.2 | | 12 | 15(-0.2) | 50 | [0] | [9] | [14] | 46 | 95 | UR | 1.6 | SmallShort? | | (-1) | 6 | 20 | 34 | 20 | 1.4,61 | 84 | | | | |
| 41 | Jun/28 | 15 | 442.35 | 454.07 | 456.96(0.02) | 457.23(0.04) | 456.61(-0) | 457.47 | 1.1 | | 13 | 15(1.2) | 50 | [1] | [3] | [5] | -14 | -12 | UT | 0.8 | OpenLong? | | (-1) | 0 | 18 | -2 | -4 | 0.3,29 | 56 | | 42 | Jun/28 | 14 | 442.35 | 454.07 | 456.89(0.03) | 457.07(0.04) | 456.01(-0.08) | 455.68 | 1 | | 13 | 14(-1.4) | 50 | [1] | [-1] | [1] | -43 | -82 | RG | -0.2 | Wait | | (0) | -4 | 17 | -16 | -20 | -0.6,22 | 56 | | 43 | Jun/28 | 13 | 442.35 | 454.07 | 456.89(0) | 456.91(-0.04) | 456.36(-0.28) | 453.99 | 0.8 | | 13 | 15(-0.2) | 30 | [0] | [-13] | [-15] | -55 | -134 | DR | -1.2 | OpenShort | | (1) | -14 | -22 | -28 | -20 | -1.3,28 | 56 | | 44 | Jun/28 | 12 | 442.35 | 454.07 | 456.74(0.01) | 457.1(-0.01) | 457.63(-0.13) | 456.23 | 1 | | 13 | 15(-0.2) | 40 | [1] | [-5] | [-6] | -8 | -56 | DR | -0.7 | OpenShort | | (1) | -6 | -6 | -18 | -10 | -0.2,47 | 56 | | 45 | Jun/28 | 11 | 442.35 | 454.07 | 456.71(0.02) | 457.13(0.07) | 458.23(-0.04) | 456.84 | 1.1 | | 13 | 15(0) | 45 | [1] | [2] | [-7] | 6 | -33 | CR | -0.7 | HoldShort | | (1) | -2 | -6 | -23 | -15 | 0.1,53 | 56 | | | | |
| 46 | Jun/28 | 10 | 442.35 | 454.07 | 456.62(0.05) | 456.82(0.03) | 458.43(0.05) | 457.4 | 1.1 | | 13 | 15(-1.7) | 50 | [2] | [5] | [-1] | 30 | -19 | CR | -0.5 | HoldShort | | (1) | 2 | -0 | -6 | 0 | 0.4,70 | 56 | | 47 | Jun/28 | 9 | 442.35 | 454.07 | 456.37(0.08) | 456.69(0.02) | 458.19(0.16) | 457.46 | 1.1 | | 13 | 17(-2.2) | 50 | [4] | [11] | [-6] | 45 | -24 | CR | -0.3 | HoldShort? | | (3) | 8 | -24 | 7 | 10 | 0.5,82 | 56 | | 48 | Jun/27 | 15 | 440.41 | 452.81 | 456.02(0.17) | 456.62(0.04) | 457.48(0.21) | 459.85 | 1.2 | | 14 | 19(-2.6) | 50 | [8] | [16] | [9] | 74 | -44 | UT | 0.9 | OpenLong? | | (5) | 10 | 6 | 25 | 20 | 1.4,89 | 59 | | 49 | Jun/27 | 14 | 440.41 | 452.81 | 455.26(0.1) | 456.44(-0.02) | 456.52(0.12) | 459.25 | 1.2 | | 14 | 22(-0.4) | 50 | [5] | [9] | [9] | 49 | 16 | UT | 0.8 | OpenLong | | (7) | 6 | 9 | 16 | 20 | 1.2,69 | 59 | | 50 | Jun/27 | 13 | 440.41 | 452.81 | 454.81(0.09) | 456.51(-0.04) | 455.98(0.18) | 458.38 | 1.2 | | 14 | 22(-0.4) | 50 | [4] | [12] | [13] | 23 | 34 | UT | 0.7 | OpenLong | | (5) | 9 | 27 | 8 | 20 | 1,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|