F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.7800 One month high (close): $15.3500

F Daily Change: 0.6% Daily StdDev 2.13% F EMA_5_Trend: -0.13% 10Minute StdDev: $0.0868

Latest Price : $15.07(0.6%)

Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	14.51	14.92	15.11(-0.13)	(0)	15.09(-0.26)	14.91	0.8	14	32(-0.1)	-15	[-6]	[-11]	[-19]	-65	-58	DT	-1.2	OpenShort?	(-6)	-12	-34	-26	-20	-1.3,18	62
Daily Trend: % Up Forces: 14.92(daily_ema_10 0.07%) Down Forces: Support Levels: 14.51(daily_ema_20 -2.68%) Resistance Levels: 15.11(weak_hourly_sma_20 1.34%)

2	Jul/7	15	14.44	14.82	15.13(-0.07)	(0)	15.09(0)	15.03	1.2	15	32(1.4)	30	[-3]	[2]	[-10]	-23	6	RG	-0.6	Wait?	(-6)	0	-17	-8	-20	-0.6,42	60
3	Jul/7	14	14.44	14.82	15.14(-0.07)	15.05(0.07)	15.13(0.07)	15.09	1.3	15	31(-0.3)	30	[-3]	[7]	[-7]	-5	63	RG	-0.3	Wait	(-3)	3	-28	9	7	-0.3,53	60
4	Jul/7	13	14.44	14.82	15.14(0)	15.04(0.13)	15.12(0.33)	15.19	1.5	15	31(-0.1)	50	[0]	[21]	[6]	14	118	UR	0.4	SmallShort	(0)	15	-6	24	20	0.3,56	60
5	Jul/7	12	14.44	14.82	15.15(-0.07)	15.02(0.07)	15.07(0.4)	15.21	1.5	15	31(-0.4)	50	[-3]	[22]	[19]	2	221	UR	0.9	SmallShort	(0)	19	26	23	20	0.4,42	60

6	Jul/7	11	14.44	14.82	15.16(-0.07)	15.01(-0.13)	15.01(0.2)	15.12	1.4	15	32(-0.7)	50	[-3]	[8]	[17]	-31	98	UR	0.7	SmallShort	(-3)	9	26	18	20	-0.3,27	60
7	Jul/7	10	14.44	14.82	15.16(0)	15.03(-0.2)	14.98(0.07)	15.03	1.2	15	33(0.6)	50	[0]	[1]	[7]	-59	-71	UR	0.3	SmallShort	(-3)	3	3	10	20	-0.9,14	60
8	Jul/7	9	14.44	14.82	15.17(-0.07)	15.06(-0.26)	14.97(0.13)	15.02	1.2	15	32(0.9)	50	[-3]	[2]	[8]	-66	9	UR	0.3	SmallShort?	(-3)	6	17	10	13	-0.9,7	60
9	Jul/6	15	14.34	14.74	15.18(-0.07)	15.1(-0.2)	14.95(-0.13)	14.96	1.2	16	31(2.6)	40	[-3]	[-8]	[3]	-84	-100	RG	0.1	Wait?	(-3)	-6	3	4	14	-1.4,1	66
10	Jul/6	14	14.34	14.74	15.19(-0.07)	15.13(-0.26)	14.97(-0.2)	14.95	1.2	16	28(2.1)	35	[-3]	[-13]	[0]	-89	-139	RG	-0.1	Wait	(-3)	-9	3	7	-20	-1.6,1	66

11	Jul/6	13	14.34	14.74	15.2(-0.07)	15.17(-0.26)	15(-0.6)	14.94	1.2	16	26(2.4)	0	[-3]	[-31]	[-10]	-97	-256	RG	-0.4	Wait	(-3)	-28	-9	-8	-20	-1.9,1	66
12	Jul/6	12	14.34	14.74	15.21(-0.07)	15.21(-0.2)	15.09(-0.46)	14.97	1.2	16	24(2.1)	15	[-3]	[-23]	[-7]	-97	-209	RG	-1	SmallLong	(-3)	-21	6	-29	-20	-1.9,1	66
13	Jul/6	11	14.34	14.74	15.22(-0.07)	15.24(-0.2)	15.16(-0.52)	14.95	1.2	16	22(3.2)	-5	[-3]	[-26]	[-24]	-110	-245	RG	-1.9	SmallLong	(-3)	-24	-20	-59	-20	-2.4,0	66
14	Jul/6	10	14.34	14.74	15.23(0.07)	15.27(-0.2)	15.24(-0.39)	15.02	1.3	16	19(-2.7)	30	[3]	[-19]	[-25]	-73	-319	DR	-2.3	OpenShort	(-3)	-18	-31	-45	-20	-2.2,32	66
15	Jul/6	9	14.34	14.74	15.22(0.07)	15.3(-0.07)	15.3(-0.26)	15.13	1.5	16	21(-5.2)	15	[3]	[-10]	[-30]	-9	-204	DR	-1.5	OpenShort?	(3)	-12	-65	-26	-20	-0.8,61	66

16	Jul/5	15	14.22	14.65	15.21(0.2)	15.31(0.07)	15.3(0)	15.36	2.1	19	27(-1.1)	50	[9]	[8]	[2]	67	-113	UT	0.1	OpenLong?	(9)	0	6	-2	0	1.1,89	77
17	Jul/5	14	14.22	14.65	15.18(0.13)	15.3(0.13)	15.34(0.13)	15.34	2.1	19	28(-1)	50	[6]	[15]	[-3]	63	6	CR	0	HoldShort	(6)	6	0	-6	-19	1.1,85	77
18	Jul/5	13	14.22	14.65	15.16(0.13)	15.28(0.07)	15.32(0.13)	15.34	2.1	19	29(-1.1)	50	[6]	[13]	[2]	69	16	UT	0.1	OpenLong	(6)	6	6	-4	7	1.2,89	77
19	Jul/5	12	14.22	14.65	15.14(0.07)	15.27(0.13)	15.3(0.07)	15.32	2	19	30(0.7)	50	[3]	[11]	[-3]	72	64	CR	0.1	HoldShort	(9)	3	-14	4	13	1.1,94	77
20	Jul/5	11	14.22	14.65	15.13(0.2)	15.25(0.13)	15.29(0.13)	15.37	2.1	19	29(0.9)	50	[9]	[16]	[5]	82	-21	UT	0.5	HoldLong	(6)	6	9	4	13	1.5,94	77

21	Jul/5	10	14.22	14.65	15.1(0.2)	15.23(0.2)	15.27(0.13)	15.34	2.1	19	28(-1.5)	50	[9]	[17]	[12]	80	-21	UT	0.5	HoldLong	(6)	6	31	2	13	1.6,90	77
22	Jul/5	9	14.22	14.65	15.07(0.2)	15.23(0)	15.25(0.07)	15.23	1.9	19	30(-4)	50	[9]	[10]	[-2]	61	-87	CR	-0.1	HoldShort?	(6)	3	-6	-6	7	1,86	77
23	Jul/3	12	14.08	14.53	15.04(0.2)	15.2(0.13)	15.24(0.07)	15.25	1.8	20	34(2.5)	50	[9]	[12]	[-0]	69	-57	UT	0.1	OpenLong	(9)	3	0	-6	7	1.2,89	77
24	Jul/3	11	14.08	14.53	15.01(0.27)	15.18(0.2)	15.23(0.13)	15.25	1.8	20	31(-2.4)	50	[12]	[17]	[-3]	73	-93	CR	0.1	HoldShort	(12)	6	-6	-1	-13	1.2,93	77
25	Jul/3	10	14.08	14.53	14.97(0.2)	15.15(0.26)	15.21(0.2)	15.27	1.8	20	34(-1.2)	50	[9]	[21]	[-4]	80	40	CR	0.3	OpenShort	(12)	9	-11	1	-7	1.4,95	77

26	Jul/3	9	14.08	14.53	14.94(0.27)	15.11(0.27)	15.18(0.2)	15.31	1.9	20	35(-0.5)	50	[12]	[22]	[18]	88	16	UT	0.6	HoldLong?	(12)	9	46	3	20	1.6,98	77
27	Jun/30	15	13.92	14.44	14.9(0.27)	15.07(0.13)	15.18(0)	15.15	1.7	21	35(0.2)	50	[12]	[10]	[-1]	75	-118	CR	0	HoldShort?	(12)	0	-6	-3	13	1.1,97	78
28	Jun/30	14	13.92	14.44	14.86(0.27)	15.05(0.2)	15.15(0.07)	15.17	1.8	21	35(-0.9)	50	[12]	[14]	[3]	78	-59	UT	0.1	HoldLong	(12)	3	6	-3	20	1.2,98	78
29	Jun/30	13	13.92	14.44	14.82(0.2)	15.02(0.13)	15.14(0.33)	15.15	1.7	21	36(-0.4)	50	[9]	[24]	[5]	80	95	UT	0	HoldLong	(9)	15	3	-2	20	1.3,97	78
30	Jun/30	12	13.92	14.44	14.79(0.27)	15(0.13)	15.09(0.4)	15.14	1.7	21	36(-0.3)	50	[12]	[28]	[5]	83	59	UT	0.2	HoldLong	(12)	18	0	1	20	1.4,98	78

31	Jun/30	11	13.92	14.44	14.75(0.34)	14.98(0.27)	15.03(0.27)	15.14	1.7	21	37(-0.6)	50	[16]	[26]	[-1]	87	-32	CR	0.4	OpenShort	(12)	12	-6	10	-13	1.5,99	78
32	Jun/30	10	13.92	14.44	14.7(0.27)	14.94(0.34)	14.99(0.4)	15.16	1.7	21	37(1.2)	50	[12]	[33]	[8]	87	129	UT	0.6	OpenLong	(15)	18	11	10	20	1.7,94	78
33	Jun/30	9	13.92	14.44	14.66(0.34)	14.89(0.4)	14.93(0.27)	15.12	1.7	21	36(0.4)	50	[16]	[29]	[24]	80	18	UT	0.7	HoldLong?	(12)	12	61	4	20	1.8,85	78
34	Jun/29	15	13.77	14.37	14.61(0.21)	14.83(0.2)	14.89(-0.13)	14.91	1.5	21	36(1.7)	50	[10]	[4]	[3]	58	-50	UT	0.1	OpenLong?	(12)	-6	17	-7	-13	1.2,78	76
35	Jun/29	14	13.77	14.37	14.58(0.28)	14.8(0.2)	14.91(-0.13)	14.85	1.4	21	34(-0.8)	50	[13]	[5]	[-6]	56	-144	CR	-0.2	HoldShort	(12)	-6	-12	-9	-13	1,81	76

36	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-7]	67	68	CR	-0.1	HoldShort	(9)	9	-12	-14	-13	1.3,84	76
37	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	81	UT	0.1	HoldLong	(12)	16	12	-11	20	1.6,90	76
38	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-11]	84	116	CR	0.2	OpenShort	(15)	22	-38	-5	20	1.6,94	76
39	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[16]	108	159	UT	0.9	HoldLong	(12)	35	26	3	20	2.3,100	76
40	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[36]	[26]	113	218	UT	1.2	HoldLong?	(15)	22	56	8	20	2.5,100	76

41	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[15]	100	155	UT	0.7	HoldLong?	(12)	16	26	2	20	2,100	82
42	Jun/28	14	13.65	14.28	14.3(0.21)	14.47(0.35)	14.55(0.34)	14.65	1.2	23	23(0.7)	50	[10]	[29]	[13]	98	108	UT	0.5	HoldLong	(9)	15	33	0	20	1.9,100	82
43	Jun/28	13	13.65	14.28	14.27(0.21)	14.42(0.14)	14.5(0.14)	14.54	1.1	23	22(0.2)	50	[10]	[15]	[-3]	88	7	CR	0.2	OpenShort	(9)	6	-3	-4	-20	1.5,100	82
44	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	129	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82
45	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	65	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82

46	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[23]	[13]	99	136	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
47	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[19]	[-4]	92	80	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
48	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[11]	103	116	UT	0.5	HoldLong?	(6)	13	0	34	20	2.1,100	82
49	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[13]	110	229	UT	0.9	HoldLong	(6)	16	12	37	20	2.4,100	82
50	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[19]	115	180	UT	1.2	HoldLong	(3)	13	33	38	20	2.6,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI