|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $72.0500 One month high (close): $75.7800
NEE Daily Change: -1.33% Daily StdDev 1.2% NEE EMA_5_Trend: -0.2% 10Minute StdDev: $1.1491
Latest Price : $72.05(-1.33%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 74.19 | 73.7 | 73.49(-0.14) | 72.56(-0.18) | 72.26(0.01) | 72.22 | -2.2 | | -7 | 126(3.2) | -50 | [-12] | [-13] | [-7] | -68 | -31 | DT | -0 | OpenShort? | | (-13) | 1 | -26 | 7 | -1 | -1.1,10 | 41 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.56(hourly_sma_10 0.47%) 73.49(hourly_sma_20 1.76%) 73.7(daily_ema_10 2.05%) 74.19(daily_ema_20 2.73%)
|
| | | 2 | Jul/7 | 14 | 74.19 | 73.7 | 73.59(-0.12) | 72.69(-0.11) | 72.25(0.06) | 72.44 | -1.9 | | -7 | 122(2.5) | -50 | [-10] | [-5] | [4] | -68 | -28 | DP | 0.2 | OpenShort | | (-12) | 5 | 7 | 8 | 4 | -1,7 | 41 | | 3 | Jul/7 | 13 | 74.19 | 73.7 | 73.68(-0.12) | 72.77(-0.12) | 72.21(-0.21) | 72.38 | -2 | | -7 | 120(3.7) | -50 | [-10] | [-28] | [13] | -76 | -114 | DP | 0.2 | OpenShort | | (-12) | -18 | 38 | 8 | -7 | -1.2,4 | 41 | | 4 | Jul/7 | 12 | 74.19 | 73.7 | 73.77(-0.16) | 72.86(-0.26) | 72.36(-0.37) | 72.06 | -2.3 | | -7 | 116(8) | -50 | [-13] | [-48] | [-6] | -89 | -165 | DT | -0.3 | OpenShort | | (-13) | -31 | -16 | 6 | -20 | -1.6,1 | 41 | | 5 | Jul/7 | 11 | 74.19 | 73.7 | 73.89(-0.12) | 73.05(-0.41) | 72.63(-0.33) | 72.2 | -2.2 | | -7 | 108(8.8) | -50 | [-10] | [-50] | [3] | -92 | -194 | DP | -0.4 | OpenShort | | (-14) | -28 | 9 | -2 | 4 | -1.7,1 | 41 | | | | |
| 6 | Jul/7 | 10 | 74.19 | 73.7 | 73.98(-0.13) | 73.35(-0.43) | 72.87(-0.36) | 72.13 | -2.3 | | -7 | 99(11.7) | -50 | [-11] | [-54] | [-10] | -100 | -211 | DT | -0.8 | HoldShort | | (-11) | -30 | -18 | -8 | -20 | -2,0 | 41 | | 7 | Jul/7 | 9 | 74.19 | 73.7 | 74.08(-0.12) | 73.67(-0.39) | 73.13(-0.26) | 72.28 | -2.1 | | -7 | 88(12.2) | -50 | [-10] | [-43] | [-40] | -107 | -186 | DT | -1.1 | HoldShort? | | (-11) | -22 | -104 | -9 | -20 | -2.3,1 | 41 | | 8 | Jul/6 | 15 | 74.27 | 74.02 | 74.17(-0.04) | 73.96(-0.26) | 73.32(-0.05) | 73.17 | -1.4 | | -4 | 75(-10.1) | -50 | [-3] | [-18] | [-10] | -85 | -103 | DT | -0.2 | HoldShort? | | (-4) | -4 | -23 | -2 | -19 | -1.5,3 | 45 | | 9 | Jul/6 | 14 | 74.27 | 74.02 | 74.2(-0.01) | 74.15(-0.22) | 73.36(-0.14) | 73.37 | -1.2 | | -4 | 86(1.3) | -25 | [-1] | [-23] | [-3] | -77 | -135 | DT | 0 | OpenShort | | (-3) | -12 | -3 | 3 | -20 | -1.3,6 | 45 | | 10 | Jul/6 | 13 | 74.27 | 74.02 | 74.2(0) | 74.31(-0.13) | 73.46(-0.51) | 73.39 | -1.2 | | -4 | 84(0.1) | -45 | [0] | [-50] | [-8] | -79 | -234 | DR | -0.1 | HoldShort | | (-1) | -43 | -3 | -10 | -20 | -1.3,4 | 45 | | | | |
| 11 | Jul/6 | 12 | 74.27 | 74.02 | 74.21(0.01) | 74.41(-0.11) | 73.84(-0.49) | 73.42 | -1.1 | | -4 | 84(-1.5) | -40 | [1] | [-48] | [-5] | -78 | -239 | DR | -0.7 | HoldShort | | (1) | -41 | 16 | -28 | -20 | -1.2,2 | 45 | | 12 | Jul/6 | 11 | 74.27 | 74.02 | 74.2(-0.01) | 74.49(-0.13) | 74.2(-0.52) | 73.28 | -1.3 | | -4 | 86(1.1) | -50 | [-1] | [-51] | [-20] | -85 | -237 | DT | -1.4 | OpenShort | | (-1) | -43 | -9 | -58 | -20 | -1.4,0 | 45 | | 13 | Jul/6 | 10 | 74.27 | 74.02 | 74.21(0.03) | 74.59(-0.12) | 74.59(-0.47) | 73.36 | -1.2 | | -4 | 85(-4.4) | -35 | [3] | [-46] | [-35] | -50 | -254 | DR | -1.9 | OpenShort | | (1) | -39 | -60 | -48 | -20 | -1.3,33 | 45 | | 14 | Jul/6 | 9 | 74.27 | 74.02 | 74.19(0.07) | 74.68(-0.07) | 74.94(-0.28) | 73.88 | -0.5 | | -4 | 89(-7.5) | -30 | [6] | [-27] | [-62] | 5 | -176 | DR | -1.6 | OpenShort? | | (4) | -23 | -156 | -31 | -20 | -0.5,67 | 45 | | 15 | Jul/5 | 15 | 74.31 | 74.29 | 74.14(0.14) | 74.73(0.17) | 75.15(0.23) | 75.25 | 1.4 | | 1 | 96(-5.1) | 50 | [12] | [30] | [1] | 88 | 69 | UT | 0.1 | HoldLong? | | (15) | 19 | 0 | -4 | 16 | 1.5,100 | 56 | | | | |
| 16 | Jul/5 | 14 | 74.31 | 74.29 | 74.04(0.12) | 74.6(0.13) | 74.98(0.27) | 75.25 | 1.4 | | 1 | 102(5.8) | 50 | [10] | [32] | [4] | 93 | 107 | UT | 0.4 | OpenLong | | (12) | 23 | 6 | -3 | 20 | 1.7,100 | 56 | | 17 | Jul/5 | 13 | 74.31 | 74.29 | 73.95(0.14) | 74.5(0.16) | 74.78(0.25) | 75.2 | 1.3 | | 1 | 96(6.6) | 50 | [12] | [32] | [7] | 98 | 92 | UT | 0.6 | OpenLong | | (12) | 22 | 11 | 5 | 20 | 1.9,100 | 56 | | 18 | Jul/5 | 12 | 74.31 | 74.29 | 73.85(0.14) | 74.38(0.18) | 74.59(0.23) | 75.1 | 1.1 | | 1 | 89(8.1) | 50 | [12] | [31] | [9] | 100 | 86 | UT | 0.8 | HoldLong | | (12) | 20 | 15 | 7 | 20 | 2,100 | 56 | | 19 | Jul/5 | 11 | 74.31 | 74.29 | 73.75(0.15) | 74.25(0.19) | 74.42(0.19) | 74.97 | 1 | | 1 | 81(6.6) | 50 | [13] | [28] | [25] | 103 | 67 | UT | 1 | HoldLong | | (10) | 16 | 66 | 6 | 20 | 2.2,98 | 56 | | 20 | Jul/5 | 10 | 74.31 | 74.29 | 73.64(0.05) | 74.11(0.14) | 74.28(0.08) | 74.4 | 0.1 | | 1 | 74(3.8) | 25 | [4] | [15] | [6] | 84 | 70 | UT | 0.2 | OpenLong | | (9) | 7 | 21 | -2 | -1 | 1.5,96 | 56 | | | | |
| 21 | Jul/5 | 9 | 74.31 | 74.29 | 73.6(0.05) | 74.01(0.12) | 74.28(0) | 74.22 | -0.1 | | 1 | 71(2.7) | 5 | [4] | [7] | [-3] | 78 | 30 | CR | 0 | OpenShort? | | (4) | 0 | -3 | -8 | -9 | 1.3,95 | 56 | | 22 | Jul/3 | 12 | 74.26 | 74.26 | 73.56(0.05) | 73.92(0.12) | 74.22(0.07) | 74.24 | -0 | | 1 | 68(6.3) | 10 | [4] | [12] | [-2] | 85 | 57 | CR | 0 | OpenShort | | (6) | 6 | -6 | -3 | 4 | 1.5,97 | 52 | | 23 | Jul/3 | 11 | 74.26 | 74.26 | 73.52(0.04) | 73.83(0.18) | 74.17(0.11) | 74.29 | 0 | | 1 | 62(5.3) | 5 | [3] | [17] | [-2] | 90 | 87 | CR | 0.3 | OpenShort | | (4) | 9 | -4 | -6 | 4 | 1.7,97 | 52 | | 24 | Jul/3 | 10 | 74.26 | 74.26 | 73.49(0.07) | 73.7(0.2) | 74.09(0.22) | 74.33 | 0.1 | | 1 | 56(7.2) | 50 | [6] | [28] | [11] | 101 | 95 | UT | 0.6 | HoldLong | | (4) | 19 | 29 | -0 | 19 | 2.1,98 | 52 | | 25 | Jul/3 | 9 | 74.26 | 74.26 | 73.44(0.03) | 73.55(0.1) | 73.93(0.18) | 74.08 | -0.3 | | 1 | 49(3.6) | 15 | [3] | [20] | [-0] | 93 | 105 | UT | 0.4 | OpenLong? | | (3) | 15 | -10 | 3 | 20 | 1.8,98 | 52 | | | | |
| 26 | Jun/30 | 15 | 74.19 | 74.36 | 73.42(0.04) | 73.48(0.11) | 73.8(0.24) | 74.17 | -0 | | 2 | 46(6.5) | 45 | [3] | [26] | [13] | 108 | 120 | UT | 1.1 | HoldLong? | | (3) | 21 | 21 | 22 | 20 | 2.3,100 | 46 | | 27 | Jun/30 | 14 | 74.19 | 74.36 | 73.42(0) | 73.4(0.11) | 73.62(0.16) | 73.99 | -0.3 | | 2 | 39(-0.2) | 20 | [0] | [18] | [12] | 102 | 121 | UR | 1.3 | SmallShort | | (3) | 14 | 12 | 30 | 20 | 2.1,99 | 46 | | 28 | Jun/30 | 13 | 74.19 | 74.36 | 73.42(0) | 73.32(0.11) | 73.5(0.27) | 73.89 | -0.4 | | 2 | 39(0.5) | 35 | [0] | [28] | [21] | 84 | 138 | UR | 1.4 | SmallShort | | (0) | 23 | 37 | 33 | 20 | 1.8,89 | 46 | | 29 | Jun/30 | 12 | 74.19 | 74.36 | 73.42(0) | 73.24(0.08) | 73.3(0.18) | 73.57 | -0.9 | | 2 | 39(-0.8) | 35 | [0] | [19] | [13] | 41 | 66 | UR | 1 | SmallShort | | (-3) | 16 | 25 | 25 | 10 | 0.6,76 | 46 | | 30 | Jun/30 | 11 | 74.19 | 74.36 | 73.42(0) | 73.24(0) | 73.17(0.01) | 73.36 | -1.2 | | 2 | 40(-0.1) | 25 | [0] | [1] | [8] | 11 | 2 | UR | 0.7 | SmallShort | | (-3) | 1 | 6 | 27 | 20 | -0.1,63 | 46 | | | | |
| 31 | Jun/30 | 10 | 74.19 | 74.36 | 73.39(-0.04) | 73.18(-0.01) | 73.16(-0.01) | 73.31 | -1.2 | | 2 | 40(-1.6) | -10 | [-3] | [-2] | [3] | -16 | 27 | DP | 0.5 | OpenShort | | (0) | -1 | -3 | 16 | 12 | -0.3,42 | 46 | | 32 | Jun/30 | 9 | 74.19 | 74.36 | 73.42(-0.05) | 73.19(-0.03) | 73.17(0.03) | 73.34 | -1.2 | | 2 | 41(-5.5) | 10 | [-4] | [0] | [17] | -34 | 49 | UR | 0.6 | SmallShort? | | (-3) | 3 | 47 | -2 | 20 | -0.3,24 | 46 | | 33 | Jun/29 | 15 | 74.16 | 74.38 | 73.46(-0.11) | 73.21(-0.08) | 73.15(-0.04) | 72.94 | -1.6 | | 1 | 47(-3.6) | -35 | [-10] | [-11] | [0] | -70 | 32 | DT | -0.6 | OpenShort? | | (-9) | -3 | 7 | -10 | -8 | -1.5,18 | 44 | | 34 | Jun/29 | 14 | 74.16 | 74.38 | 73.54(-0.1) | 73.27(-0.1) | 73.18(-0.01) | 72.88 | -1.6 | | 1 | 50(0.2) | -50 | [-9] | [-9] | [-21] | -64 | 11 | DT | -0.8 | OpenShort | | (-10) | -1 | -58 | -1 | -20 | -1.7,29 | 44 | | 35 | Jun/29 | 13 | 74.16 | 74.38 | 73.61(-0.08) | 73.34(-0.01) | 73.18(0) | 73.38 | -1 | | 1 | 50(-5.8) | -20 | [-7] | [-4] | [5] | -27 | 52 | DP | 0.5 | OpenShort | | (-4) | 0 | 4 | 17 | 12 | -0.6,38 | 44 | | | | |
| 36 | Jun/29 | 12 | 74.16 | 74.38 | 73.67(-0.08) | 73.35(-0.04) | 73.19(-0.03) | 73.34 | -1.1 | | 1 | 56(-4.6) | -15 | [-7] | [-8] | [9] | -41 | 35 | DP | 0.3 | OpenShort | | (-8) | -3 | 16 | 19 | 4 | -0.8,29 | 44 | | 37 | Jun/29 | 11 | 74.16 | 74.38 | 73.73(-0.09) | 73.38(-0.11) | 73.21(-0.08) | 73.2 | -1.2 | | 1 | 61(-2.9) | -20 | [-8] | [-15] | [4] | -62 | 3 | DP | -0 | OpenShort | | (-8) | -7 | 9 | 5 | 4 | -1.1,16 | 44 | | 38 | Jun/29 | 10 | 74.16 | 74.38 | 73.8(-0.09) | 73.46(-0.1) | 73.27(-0.12) | 73.12 | -1.3 | | 1 | 63(1.4) | -15 | [-8] | [-18] | [7] | -78 | -28 | DP | -0.3 | OpenShort | | (-9) | -11 | 26 | -2 | -10 | -1.4,7 | 44 | | 39 | Jun/29 | 9 | 74.16 | 74.38 | 73.87(-0.08) | 73.53(-0.11) | 73.36(-0.18) | 72.9 | -1.6 | | 1 | 62(6.9) | -50 | [-7] | [-24] | [-24] | -99 | -94 | DT | -1 | OpenShort? | | (-9) | -16 | -61 | -8 | -20 | -2,1 | 44 | | 40 | Jun/28 | 15 | 74.17 | 74.56 | 73.93(-0.03) | 73.53(0) | 73.49(-0.01) | 73.42 | -1 | | 2 | 55(-1.7) | 10 | [-3] | [-2] | [-3] | -77 | -42 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | -3 | -20 | -1.2,3 | 53 | | | | |
| 41 | Jun/28 | 14 | 74.17 | 74.56 | 73.95(-0.05) | 73.61(-0.05) | 73.5(-0.08) | 73.44 | -1 | | 2 | 57(2.6) | -5 | [-4] | [-11] | [-2] | -73 | -38 | RG | -0.1 | Wait | | (-3) | -7 | -6 | 1 | -5 | -1.2,7 | 53 | | 42 | Jun/28 | 13 | 74.17 | 74.56 | 73.99(-0.04) | 73.65(-0.08) | 73.56(-0.11) | 73.49 | -0.9 | | 2 | 54(1.7) | -5 | [-4] | [-15] | [-4] | -74 | -57 | RG | -0.2 | Wait | | (-4) | -10 | -12 | -1 | 7 | -1.3,9 | 53 | | 43 | Jun/28 | 12 | 74.17 | 74.56 | 74.02(-0.05) | 73.71(-0.14) | 73.64(-0.08) | 73.59 | -0.8 | | 2 | 53(1.7) | 0 | [-4] | [-15] | [4] | -68 | -28 | RG | -0.1 | Wait | | (-3) | -7 | 10 | -4 | 16 | -1.1,10 | 53 | | 44 | Jun/28 | 11 | 74.17 | 74.56 | 74.06(-0.05) | 73.81(-0.11) | 73.7(-0.05) | 73.5 | -0.9 | | 2 | 51(2.1) | -10 | [-4] | [-11] | [-4] | -77 | -41 | DT | -0.5 | OpenShort | | (-3) | -4 | -1 | -14 | -11 | -1.5,11 | 53 | | 45 | Jun/28 | 10 | 74.17 | 74.56 | 74.1(-0.08) | 73.89(-0.14) | 73.74(0.03) | 73.51 | -0.9 | | 2 | 49(-0.2) | -20 | [-7] | [-6] | [-6] | -70 | 10 | DT | -0.6 | OpenShort | | (-6) | 3 | -15 | -5 | -5 | -1.7,23 | 53 | | | | |
| 46 | Jun/28 | 9 | 74.17 | 74.56 | 74.16(-0.13) | 73.99(-0.12) | 73.72(-0.03) | 73.64 | -0.7 | | 2 | 49(-11.3) | -50 | [-11] | [-11] | [-12] | -55 | 56 | DT | -0.2 | OpenShort? | | (-7) | -3 | -38 | 7 | -5 | -1.5,33 | 53 | | 47 | Jun/27 | 15 | 74.2 | 74.63 | 74.26(-0.11) | 74.08(-0.09) | 73.74(-0.05) | 73.97 | -0.3 | | 4 | 60(-5.9) | -20 | [-10] | [-11] | [8] | -34 | 59 | DP | 0.5 | OpenShort? | | (-9) | -4 | 12 | 20 | 12 | -0.7,34 | 54 | | 48 | Jun/27 | 14 | 74.2 | 74.63 | 74.34(-0.08) | 74.15(-0.07) | 73.78(-0.19) | 73.87 | -0.4 | | 4 | 66(-3.2) | -10 | [-7] | [-22] | [3] | -54 | -27 | DP | 0.2 | OpenShort | | (-10) | -17 | 22 | -18 | -14 | -0.9,19 | 54 | | 49 | Jun/27 | 13 | 74.2 | 74.63 | 74.4(-0.12) | 74.2(-0.05) | 73.92(-0.15) | 73.68 | -0.7 | | 4 | 69(-2) | -25 | [-11] | [-18] | [3] | -76 | -16 | DP | -0.4 | OpenShort | | (-9) | -13 | 30 | -25 | -20 | -1.3,7 | 54 | | 50 | Jun/27 | 12 | 74.2 | 74.63 | 74.49(-0.13) | 74.24(-0.08) | 74.03(-0.34) | 73.42 | -1 | | 4 | 71(4.2) | -50 | [-11] | [-36] | [-24] | -93 | -93 | DT | -1.1 | OpenShort | | (-13) | -30 | -42 | -31 | -20 | -1.9,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|