|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $124.4800 One month high (close): $131.8100
IBB Daily Change: -0.78% Daily StdDev 0.89% IBB EMA_5_Trend: -0.23% 10Minute StdDev: $0.9332
Latest Price : $124.48(-0.78%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 128.21 | 126.39 | 125.68(-0.09) | 125.12(-0.06) | 124.74(-0.1) | 124.67 | -1.6 | | -17 | 39(-0.2) | -50 | [-10] | [-21] | [-4] | -71 | -9 | DT | -0.1 | OpenShort? | | (-10) | -11 | -10 | 4 | -10 | -1.1,7 | 17 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.12(hourly_sma_10 0.36%) 125.68(hourly_sma_20 0.81%) 126.39(daily_ema_10 1.38%) 128.21(daily_ema_20 2.84%)
|
| | | 2 | Jul/7 | 14 | 128.21 | 126.39 | 125.79(-0.07) | 125.19(-0.01) | 124.86(-0.1) | 124.8 | -1.5 | | -17 | 40(0.5) | -50 | [-8] | [-18] | [-5] | -72 | -31 | DT | -0.1 | OpenShort | | (-9) | -11 | -11 | 3 | -18 | -1.1,6 | 17 | | 3 | Jul/7 | 13 | 128.21 | 126.39 | 125.88(-0.06) | 125.2(0.01) | 124.99(-0.09) | 124.94 | -1.4 | | -17 | 39(0.8) | -50 | [-7] | [-15] | [6] | -74 | -29 | DP | -0.1 | OpenShort | | (-7) | -10 | 25 | -6 | -18 | -1.1,4 | 17 | | 4 | Jul/7 | 12 | 128.21 | 126.39 | 125.95(-0.08) | 125.19(-0.07) | 125.1(-0.18) | 124.64 | -1.6 | | -17 | 38(2.4) | -50 | [-9] | [-30] | [-3] | -83 | -61 | DT | -0.5 | OpenShort | | (-7) | -20 | 0 | -11 | -15 | -1.5,5 | 17 | | 5 | Jul/7 | 11 | 128.21 | 126.39 | 126.05(-0.07) | 125.28(-0.21) | 125.32(-0.15) | 124.64 | -1.6 | | -17 | 36(2.8) | -50 | [-8] | [-35] | [-19] | -81 | -74 | DT | -0.8 | OpenShort | | (-8) | -17 | -53 | -12 | 6 | -1.7,12 | 17 | | | | |
| 6 | Jul/7 | 10 | 128.21 | 126.39 | 126.14(-0.06) | 125.54(-0.12) | 125.32(0) | 125.28 | -1.3 | | -17 | 33(-0.3) | -50 | [-7] | [-12] | [-3] | -57 | -5 | DT | -0.3 | OpenShort | | (-5) | 0 | -11 | -3 | 14 | -1.1,21 | 17 | | 7 | Jul/7 | 9 | 128.21 | 126.39 | 126.22(-0.08) | 125.69(-0.12) | 125.51(0.07) | 125.42 | -1.2 | | -17 | 33(-0.2) | -50 | [-9] | [-5] | [-3] | -51 | 47 | DT | -0.1 | OpenShort? | | (-7) | 8 | -11 | 4 | 6 | -1.1,27 | 17 | | 8 | Jul/6 | 15 | 128.47 | 126.92 | 126.32(-0.06) | 125.84(-0.1) | 125.42(0.11) | 125.56 | -1.4 | | -14 | 34(-3) | -50 | [-7] | [2] | [1] | -46 | 35 | UR | 0.2 | SmallShort? | | (-7) | 12 | -6 | 12 | 7 | -1,29 | 23 | | 9 | Jul/6 | 14 | 128.47 | 126.92 | 126.39(-0.06) | 125.97(-0.1) | 125.28(0.03) | 125.64 | -1.4 | | -14 | 37(0.1) | -50 | [-7] | [-7] | [6] | -49 | 13 | DP | 0.5 | OpenShort | | (-6) | 3 | 5 | 20 | 6 | -1,26 | 23 | | 10 | Jul/6 | 13 | 128.47 | 126.92 | 126.47(-0.05) | 126.1(-0.11) | 125.24(-0.26) | 125.58 | -1.4 | | -14 | 37(1.1) | -50 | [-6] | [-40] | [7] | -64 | -86 | DP | 0.4 | OpenShort | | (-7) | -29 | 19 | 10 | -6 | -1.2,16 | 23 | | | | |
| 11 | Jul/6 | 12 | 128.47 | 126.92 | 126.53(-0.07) | 126.24(-0.12) | 125.57(-0.24) | 125.35 | -1.5 | | -14 | 35(2.2) | -50 | [-8] | [-39] | [9] | -83 | -79 | DP | -0.3 | OpenShort | | (-6) | -27 | 34 | -4 | -20 | -1.6,7 | 23 | | 12 | Jul/6 | 11 | 128.47 | 126.92 | 126.62(-0.08) | 126.39(-0.14) | 125.87(-0.31) | 124.94 | -1.7 | | -14 | 33(5.9) | -50 | [-9] | [-48] | [-13] | -110 | -127 | DT | -1.3 | HoldShort | | (-9) | -34 | 1 | -54 | -20 | -2.4,0 | 23 | | 13 | Jul/6 | 10 | 128.47 | 126.92 | 126.72(-0.04) | 126.57(-0.11) | 126.26(-0.31) | 124.93 | -1.7 | | -14 | 27(5.8) | -50 | [-4] | [-45] | [-25] | -95 | -181 | DT | -2.3 | OpenShort | | (-8) | -34 | -40 | -39 | -20 | -3.1,33 | 23 | | 14 | Jul/6 | 9 | 128.47 | 126.92 | 126.77(-0.01) | 126.71(-0.09) | 126.65(-0.25) | 125.42 | -1.5 | | -14 | 22(2.4) | -50 | [-1] | [-36] | [-58] | -71 | -167 | DT | -2.7 | OpenShort? | | (-2) | -28 | -145 | -32 | -20 | -3,54 | 23 | | 15 | Jul/5 | 15 | 128.69 | 127.36 | 126.78(0.04) | 126.82(0.07) | 126.97(0.06) | 127.21 | -0.8 | | -11 | 19(-1.5) | -15 | [4] | [10] | [10] | 51 | 4 | RG | 0.6 | Wait? | | (6) | 7 | 26 | 4 | 10 | 1.1,73 | 38 | | | | |
| 16 | Jul/5 | 14 | 128.69 | 127.36 | 126.73(0.02) | 126.73(-0.02) | 126.9(-0.01) | 126.89 | -0.9 | | -11 | 21(-0.4) | -40 | [2] | [-4] | [2] | 22 | -14 | RG | -0 | Wait | | (2) | -1 | 6 | -8 | 12 | 0.4,62 | 38 | | 17 | Jul/5 | 13 | 128.69 | 127.36 | 126.71(0.03) | 126.76(-0.03) | 126.91(0.02) | 126.82 | -1 | | -11 | 21(-0.9) | -40 | [3] | [-1] | [-2] | 26 | -18 | DR | -0.2 | OpenShort | | (2) | 2 | -6 | -5 | 9 | 0.3,68 | 38 | | 18 | Jul/5 | 12 | 128.69 | 127.36 | 126.67(0.03) | 126.8(-0.02) | 126.89(0.1) | 126.9 | -0.9 | | -11 | 22(-0.5) | -30 | [3] | [9] | [-1] | 39 | 14 | CR | 0 | HoldShort | | (3) | 11 | -7 | 5 | 7 | 0.5,76 | 38 | | 19 | Jul/5 | 11 | 128.69 | 127.36 | 126.63(0.04) | 126.82(-0.02) | 126.76(0.06) | 126.99 | -0.9 | | -11 | 22(-1.8) | -25 | [5] | [5] | [4] | 46 | 3 | RG | 0.5 | Wait | | (3) | 7 | 2 | 11 | 12 | 0.8,76 | 38 | | 20 | Jul/5 | 10 | 128.69 | 127.36 | 126.58(0.06) | 126.84(0.03) | 126.69(0.13) | 126.97 | -0.9 | | -11 | 24(-0.2) | 0 | [7] | [16] | [7] | 42 | -0 | RG | 0.6 | Wait | | (6) | 15 | 9 | 19 | 6 | 0.8,72 | 38 | | | | |
| 21 | Jul/5 | 9 | 128.69 | 127.36 | 126.51(0.03) | 126.8(-0.03) | 126.52(-0.07) | 126.85 | -0.9 | | -11 | 24(-0.9) | -35 | [3] | [-11] | [4] | 25 | -22 | RG | 0.7 | Wait? | | (4) | -8 | 11 | 2 | 2 | 0.7,57 | 38 | | 22 | Jul/3 | 12 | 128.79 | 127.68 | 126.47(0.03) | 126.84(-0.02) | 126.61(-0.08) | 126.71 | -1.1 | | -9 | 25(-1.7) | -20 | [3] | [-12] | [10] | 13 | -35 | RG | 0.2 | Wait | | (3) | -9 | 33 | -5 | -2 | 0.5,50 | 43 | | 23 | Jul/3 | 11 | 128.79 | 127.68 | 126.43(0.01) | 126.86(0.02) | 126.71(-0.13) | 126.3 | -1.3 | | -9 | 27(-0.6) | -50 | [1] | [-16] | [-15] | -15 | -56 | DR | -0.8 | OpenShort | | (2) | -14 | -21 | -31 | -20 | -0.3,43 | 43 | | 24 | Jul/3 | 10 | 128.79 | 127.68 | 126.42(0.05) | 126.83(0.06) | 126.88(-0.09) | 126.55 | -1.2 | | -9 | 28(-1.4) | -20 | [6] | [-8] | [-1] | 20 | -69 | DR | -0.6 | OpenShort | | (2) | -10 | 13 | -23 | -20 | 0.3,62 | 43 | | 25 | Jul/3 | 9 | 128.79 | 127.68 | 126.36(0.03) | 126.75(0.02) | 126.99(-0.07) | 126.38 | -1.3 | | -9 | 29(-2.2) | -50 | [3] | [-9] | [-25] | 27 | -51 | DR | -1.1 | OpenShort? | | (3) | -8 | -59 | -19 | -20 | 0,77 | 43 | | | | |
| 26 | Jun/30 | 15 | 128.81 | 128.13 | 126.32(0.09) | 126.73(0.06) | 127.08(0.01) | 127.11 | -0.9 | | -6 | 31(-3.1) | 15 | [10] | [4] | [-3] | 79 | -34 | CR | 0.1 | OpenShort? | | (8) | 1 | -9 | -5 | 6 | 1.3,96 | 42 | | 27 | Jun/30 | 14 | 128.81 | 128.13 | 126.21(0.06) | 126.65(0.08) | 127.07(0.04) | 127.23 | -0.9 | | -6 | 34(1.9) | 0 | [7] | [8] | [5] | 89 | 26 | RG | 0.3 | Wait | | (9) | 4 | 11 | 0 | 17 | 1.6,99 | 42 | | 28 | Jun/30 | 13 | 128.81 | 128.13 | 126.13(0.03) | 126.55(0.08) | 127.02(0.19) | 127.09 | -1 | | -6 | 32(2.3) | -5 | [3] | [24] | [-1] | 84 | 99 | CR | 0.1 | OpenShort | | (6) | 21 | -5 | -4 | 12 | 1.6,94 | 42 | | 29 | Jun/30 | 12 | 128.81 | 128.13 | 126.09(0.04) | 126.45(0.1) | 126.78(0.21) | 127.15 | -0.9 | | -6 | 30(3) | 10 | [4] | [27] | [9] | 93 | 94 | RG | 0.7 | Wait | | (4) | 23 | 25 | -0 | 15 | 1.9,95 | 42 | | 30 | Jun/30 | 11 | 128.81 | 128.13 | 126.04(0.03) | 126.32(0.08) | 126.51(0.09) | 126.85 | -1.1 | | -6 | 27(1.7) | -15 | [3] | [13] | [-1] | 88 | 52 | CR | 0.7 | OpenShort | | (2) | 10 | -16 | 22 | 12 | 1.7,95 | 42 | | | | |
| 31 | Jun/30 | 10 | 128.81 | 128.13 | 126(0.06) | 126.22(0.1) | 126.39(0.14) | 127.05 | -1 | | -6 | 25(4.8) | 15 | [7] | [20] | [9] | 97 | 53 | UT | 1.4 | OpenLong | | (5) | 16 | 9 | 23 | 20 | 2.3,89 | 42 | | 32 | Jun/30 | 9 | 128.81 | 128.13 | 125.93(0.04) | 126.09(0.08) | 126.21(0.11) | 126.94 | -1 | | -6 | 21(3.5) | 20 | [4] | [15] | [33] | 94 | 66 | UT | 2 | OpenLong? | | (4) | 12 | 86 | 12 | 20 | 2.7,76 | 42 | | 33 | Jun/29 | 15 | 128.79 | 128.57 | 125.88(-0.02) | 125.99(-0.01) | 126.07(-0.05) | 125.89 | -1.6 | | -4 | 17(-1.2) | -45 | [-2] | [-10] | [0] | 23 | 8 | DT | -0.6 | OpenShort? | | (1) | -6 | 7 | -11 | -5 | 0,73 | 37 | | 34 | Jun/29 | 14 | 128.79 | 128.57 | 125.91(-0.06) | 126(0.02) | 126.13(0.01) | 125.8 | -1.6 | | -4 | 18(-7.4) | -50 | [-7] | [-3] | [-12] | 27 | 58 | DT | -1 | OpenShort | | (-2) | 1 | -33 | -1 | -11 | -0.3,84 | 37 | | 35 | Jun/29 | 13 | 128.79 | 128.57 | 125.99(-0.05) | 125.98(0.06) | 126.12(0.05) | 126.21 | -1.4 | | -4 | 26(-4.9) | -50 | [-6] | [4] | [-1] | 57 | 88 | RG | 0.2 | Wait | | (-6) | 6 | -9 | 16 | -2 | 0.5,94 | 37 | | | | |
| 36 | Jun/29 | 12 | 128.79 | 128.57 | 126.05(-0.04) | 125.9(0.1) | 126.06(0.07) | 126.33 | -1.3 | | -4 | 31(-4.1) | -25 | [-4] | [9] | [9] | 57 | 82 | UR | 0.5 | SmallShort | | (-4) | 8 | 14 | 26 | 2 | 0.5,94 | 37 | | 37 | Jun/29 | 11 | 128.79 | 128.57 | 126.1(-0.05) | 125.77(0.04) | 125.97(0.04) | 126.15 | -1.4 | | -4 | 35(-2.7) | -45 | [-6] | [2] | [4] | 31 | 65 | UR | 0.3 | SmallShort | | (-6) | 4 | -1 | 17 | 13 | 0.1,78 | 37 | | 38 | Jun/29 | 10 | 128.79 | 128.57 | 126.16(-0.05) | 125.77(0) | 125.92(0.05) | 126.16 | -1.4 | | -4 | 37(-2.6) | -25 | [-6] | [1] | [15] | 10 | 68 | UR | 0.3 | SmallShort | | (-5) | 6 | 32 | 13 | 20 | 0,60 | 37 | | 39 | Jun/29 | 9 | 128.79 | 128.57 | 126.22(-0.06) | 125.72(-0.04) | 125.86(0.02) | 125.77 | -1.6 | | -4 | 40(-0.9) | -50 | [-7] | [-5] | [-2] | -21 | 31 | DT | -0.1 | OpenShort? | | (-6) | 2 | -10 | 5 | 10 | -0.6,44 | 37 | | 40 | Jun/28 | 15 | 128.83 | 129.12 | 126.29(-0.07) | 125.77(-0.01) | 125.84(0.08) | 125.9 | -1.6 | | -1 | 41(-3.7) | -25 | [-8] | [4] | [3] | -19 | 67 | UR | 0.1 | SmallShort? | | (-6) | 9 | 2 | 8 | 8 | -0.5,44 | 36 | | | | |
| 41 | Jun/28 | 14 | 128.83 | 129.12 | 126.38(-0.11) | 125.78(0.01) | 125.74(0.14) | 125.88 | -1.6 | | -1 | 45(-7.6) | -35 | [-12] | [10] | [3] | -29 | 113 | UR | 0.2 | SmallShort | | (-8) | 15 | 1 | 11 | 6 | -0.6,36 | 36 | | 42 | Jun/28 | 13 | 128.83 | 129.12 | 126.52(-0.12) | 125.77(0.01) | 125.56(0.03) | 125.87 | -1.6 | | -1 | 52(-6.8) | -50 | [-13] | [-2] | [0] | -36 | 84 | DT | 0.3 | OpenShort | | (-12) | 3 | -6 | 14 | 1 | -0.7,32 | 36 | | 43 | Jun/28 | 12 | 128.83 | 129.12 | 126.67(-0.12) | 125.76(-0.04) | 125.52(-0.04) | 125.95 | -1.6 | | -1 | 59(-5.6) | -40 | [-13] | [-12] | [13] | -42 | 55 | DP | 0.4 | OpenShort | | (-12) | -4 | 28 | 16 | 18 | -0.7,26 | 36 | | 44 | Jun/28 | 11 | 128.83 | 129.12 | 126.82(-0.13) | 125.81(-0.15) | 125.57(-0.1) | 125.61 | -1.8 | | -1 | 65(-1.9) | -40 | [-14] | [-25] | [9] | -62 | 11 | DP | 0 | OpenShort | | (-14) | -11 | 19 | 5 | 20 | -1,13 | 36 | | 45 | Jun/28 | 10 | 128.83 | 129.12 | 126.98(-0.12) | 126(-0.16) | 125.7(-0.1) | 125.38 | -1.9 | | -1 | 67(1.2) | -40 | [-13] | [-25] | [9] | -78 | -30 | DP | -0.3 | OpenShort | | (-14) | -11 | 30 | -5 | -3 | -1.3,5 | 36 | | | | |
| 46 | Jun/28 | 9 | 128.83 | 129.12 | 127.13(-0.15) | 126.2(-0.19) | 125.82(-0.13) | 125.02 | -2.1 | | -1 | 65(2.9) | -50 | [-16] | [-31] | [-19] | -89 | -46 | DT | -0.7 | OpenShort? | | (-13) | -14 | -49 | -6 | -20 | -1.8,6 | 36 | | 47 | Jun/27 | 15 | 128.91 | 129.53 | 127.32(-0.13) | 126.44(-0.13) | 125.99(-0.02) | 125.62 | -1.8 | | 0 | 62(1.1) | -50 | [-14] | [-15] | [-19] | -77 | 2 | DT | -0.3 | OpenShort? | | (-13) | -2 | -53 | 2 | -18 | -1.5,11 | 32 | | 48 | Jun/27 | 14 | 128.91 | 129.53 | 127.49(-0.13) | 126.61(-0.08) | 126.02(-0.02) | 126.27 | -1.5 | | 0 | 61(-4.2) | -45 | [-14] | [-13] | [-2] | -64 | 32 | DT | 0.2 | OpenShort | | (-11) | -2 | 4 | -21 | 1 | -1.1,14 | 32 | | 49 | Jun/27 | 13 | 128.91 | 129.53 | 127.66(-0.15) | 126.71(-0.07) | 126.04(-0.19) | 126.22 | -1.5 | | 0 | 66(-2.8) | -50 | [-16] | [-31] | [2] | -71 | -2 | DP | 0.2 | OpenShort | | (-16) | -21 | 20 | -24 | -12 | -1.2,9 | 32 | | 50 | Jun/27 | 12 | 128.91 | 129.53 | 127.85(-0.15) | 126.8(-0.14) | 126.28(-0.23) | 125.98 | -1.6 | | 0 | 68(0.2) | -50 | [-16] | [-39] | [-1] | -84 | -52 | DT | -0.2 | HoldShort | | (-17) | -25 | 13 | -28 | -13 | -1.5,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|