FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $17.8400

FGEN Daily Change: -4.59% Daily StdDev 11.15% FGEN EMA_5_Trend: 0.36% 10Minute StdDev: $0.0735

Latest Price : $2.71(-4.59%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	10.16	3.9	2.79(-0.36)	(0)	2.73(-0.36)	2.7	-1.1	-119	1(0)	-50	[-3]	[-63]	[-19]	-83	-237	DT	-0.4	HoldShort?	(-10)	-3	0	-6	-20	-1.3,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.79(hourly_sma_20 3.33%) 3.9(daily_ema_10 44.44%) 10.16(daily_ema_20 276.3%)

2	Jul/7	14	10.16	3.9	2.8(-0.36)	2.75(-0.36)	2.74(-0.36)	2.7	-1.1	-119	1(0.1)	-50	[-3]	[-64]	[-12]	-88	-277	DT	-0.6	HoldShort	(-10)	-3	-21	-13	-20	-1.5,0	13
3	Jul/7	13	10.16	3.9	2.8(0)	2.75(0)	2.75(-0.72)	2.72	-1	-119	1(0)	-50	[0]	[-65]	[-12]	-79	-375	DR	-0.5	HoldShort	(0)	-7	-21	-13	-20	-1.4,6	13
4	Jul/7	12	10.16	3.9	2.8(0)	2.76(-0.36)	2.77(-0.36)	2.74	-1	-119	1(0)	-50	[0]	[-63]	[-12]	-66	-278	DR	-0.5	OpenShort	(0)	-3	-31	-7	0	-1.1,12	13
5	Jul/7	11	10.16	3.9	2.8(0)	2.77(-0.36)	2.78(0.36)	2.77	-1	-119	1(0)	-50	[0]	[-57]	[-7]	-48	-112	DR	-0.2	OpenShort	(0)	3	-10	-5	-20	-0.7,20	13

6	Jul/7	10	10.16	3.9	2.8(0)	2.77(0)	2.78(0)	2.78	-1	-119	1(0)	-50	[0]	[-59]	[20]	-40	-110	DP	0.2	OpenShort	(0)	0	10	6	20	-0.5,23	13
7	Jul/7	9	10.16	3.9	2.81(0.36)	2.78(-0.36)	2.77(0.36)	2.77	-1	-119	1(-0.1)	-50	[3]	[-56]	[-16]	-45	-223	DR	0	OpenShort?	(0)	3	-41	6	-20	-0.6,20	13
8	Jul/6	15	10.96	5.19	2.81(0)	2.79(-0.36)	2.77(0)	2.81	-1.1	-86	1(0)	-35	[0]	[-51]	[34]	-33	40	DP	0.7	OpenShort?	(10)	0	52	5	20	0.1,15	13
9	Jul/6	14	10.96	5.19	2.81(0)	2.8(-0.71)	2.77(0)	2.76	-1.2	-86	1(0)	-50	[0]	[-53]	[3]	-58	-140	DP	0	OpenShort	(0)	0	32	-10	-20	-0.5,5	13
10	Jul/6	13	10.96	5.19	2.81(0)	2.82(-0.7)	2.76(-0.72)	2.73	-1.2	-86	1(-0.1)	-50	[0]	[-59]	[-16]	-63	-305	DR	-0.4	OpenShort	(0)	-6	-21	-17	-20	-0.9,10	13

11	Jul/6	12	10.96	5.19	2.8(0.36)	2.84(-0.35)	2.78(-0.71)	2.75	-1.2	-86	1(0)	-50	[3]	[-57]	[-13]	-48	-347	DR	-0.4	OpenShort	(0)	-6	-21	-18	-20	-0.7,20	13
12	Jul/6	11	10.96	5.19	2.8(0)	2.85(-0.35)	2.8(-0.71)	2.77	-1.2	-86	1(-0.1)	-50	[0]	[-57]	[-24]	-27	-126	DR	-0.4	OpenShort	(10)	-6	-10	-16	-20	-0.3,31	13
13	Jul/6	10	10.96	5.19	2.79(0.36)	2.86(0.35)	2.82(-0.7)	2.78	-1.2	-86	1(-0.1)	-50	[3]	[-53]	[-27]	-12	-206	DR	-0.5	OpenShort	(0)	-6	-20	-16	-20	-0.1,41	13
14	Jul/6	9	10.96	5.19	2.78(0.36)	2.86(0)	2.84(-1.05)	2.8	-1.1	-86	1(0)	-50	[3]	[-58]	[-24]	5	-121	DR	-0.4	OpenShort?	(10)	-9	-20	-20	-20	0.2,50	13
15	Jul/5	15	11.8	6.52	2.77(0.36)	2.85(0.35)	2.87(-0.69)	2.82	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-18]	22	17	DR	-0.5	OpenShort?	(10)	-6	-10	-18	-20	0.5,59	14

16	Jul/5	14	11.8	6.52	2.76(0.36)	2.84(0.35)	2.89(-0.69)	2.83	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-35]	35	87	DR	-0.6	OpenShort	(10)	-6	-50	-24	-20	0.7,67	14
17	Jul/5	13	11.8	6.52	2.75(0.36)	2.83(0.71)	2.91(0.69)	2.88	-1.3	-65	2(0.1)	-50	[3]	[-32]	[3]	65	411	RG	-0.3	Wait	(10)	6	0	-14	20	1.3,82	14
18	Jul/5	12	11.8	6.52	2.74(0.37)	2.81(0.72)	2.89(0.7)	2.88	-1.3	-65	1(0)	-50	[3]	[-31]	[-22]	76	448	DR	-0.1	OpenShort	(21)	6	-78	-11	20	1.4,91	14
19	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-24]	[41]	108	719	RG	0.9	SmallShort	(11)	13	50	9	20	2.3,100	14
20	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-0	[10]	[-23]	[8]	108	508	RG	0.9	SmallShort	(21)	13	0	11	20	2.3,100	14

21	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-24]	[61]	110	738	RG	1.3	SmallShort?	(32)	13	113	15	20	2.4,100	14
22	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-27]	[18]	82	353	RG	0.5	Wait	(22)	7	31	7	20	1.4,97	15
23	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-31]	[11]	75	400	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15
24	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-25	[7]	[-32]	[7]	64	221	RG	0.3	Wait	(11)	0	10	2	20	1.1,86	15
25	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-35	[3]	[-31]	[16]	60	410	RG	0.2	Wait?	(22)	3	43	-6	20	1.2,80	15

26	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-45	[4]	[-32]	[8]	51	259	RG	-0.1	Wait?	(11)	0	22	-16	20	0.9,78	12
27	Jun/30	14	13.34	9.25	2.59(0.39)	2.68(0.37)	2.72(0)	2.68	-1.6	-41	2(0)	-50	[4]	[-31]	[-13]	58	229	DR	-0.3	OpenShort	(11)	0	-42	-12	20	0.8,88	12
28	Jun/30	13	13.34	9.25	2.58(0.78)	2.67(0.38)	2.71(0.74)	2.72	-1.6	-41	2(0.1)	-50	[7]	[-23]	[-15]	79	353	DR	0.1	OpenShort	(11)	7	-42	-4	0	1.3,96	12
29	Jun/30	12	13.34	9.25	2.56(0.39)	2.66(0.76)	2.69(1.13)	2.76	-1.6	-41	2(0.1)	-10	[4]	[-19]	[25]	98	745	RG	0.7	Wait	(23)	10	53	4	20	1.9,100	12
30	Jun/30	11	13.34	9.25	2.55(0.39)	2.64(1.15)	2.66(0.38)	2.71	-1.6	-41	2(0.1)	-50	[4]	[-24]	[2]	93	536	RG	0.5	Wait	(11)	3	21	6	-20	1.7,100	12

31	Jun/30	10	13.34	9.25	2.54(0.4)	2.61(1.16)	2.65(0.76)	2.69	-1.6	-41	1(0.2)	-20	[4]	[-20]	[14]	90	524	RG	0.4	Wait	(12)	7	22	3	20	1.7,97	12
32	Jun/30	9	13.34	9.25	2.54(0)	2.58(0.78)	2.65(0)	2.67	-1.6	-41	1(0)	-50	[0]	[-30]	[6]	86	550	DP	0.5	OpenShort?	(0)	0	44	2	-20	1.7,93	12
33	Jun/29	15	14.11	10.69	2.53(0.4)	2.56(0.39)	2.65(0)	2.63	-1.9	-33	1(0)	-35	[4]	[-29]	[10]	76	275	RG	0	Wait?	(12)	0	11	3	20	1.3,93	13
34	Jun/29	14	14.11	10.69	2.52(-0.4)	2.55(0.79)	2.63(0.38)	2.62	-1.9	-33	1(-0.3)	-50	[-4]	[-25]	[-7]	80	556	DT	-0.1	OpenShort	(0)	3	-33	6	20	1.4,95	13
35	Jun/29	13	14.11	10.69	2.53(-0.39)	2.53(0.8)	2.62(1.55)	2.65	-1.9	-33	2(-0.2)	-20	[-4]	[-14]	[39]	79	713	DP	0.3	OpenShort	(0)	14	33	15	20	1.3,96	13

36	Jun/29	12	14.11	10.69	2.54(-0.39)	2.51(0.8)	2.58(1.98)	2.62	-1.9	-33	2(-0.2)	-50	[-4]	[-11]	[8]	66	587	DP	0.4	OpenShort	(-12)	18	0	27	20	0.8,96	13
37	Jun/29	11	14.11	10.69	2.55(-0.39)	2.49(0.4)	2.53(1.2)	2.62	-1.9	-33	2(-0.3)	-50	[-4]	[-19]	[23]	63	485	DP	0.8	OpenShort	(-11)	11	-22	44	20	0.6,98	13
38	Jun/29	10	14.11	10.69	2.56(-0.39)	2.48(0.81)	2.5(1.63)	2.64	-1.9	-33	2(-0.4)	-20	[-4]	[-14]	[56]	33	560	DP	1	OpenShort	(-11)	15	78	35	20	0.6,68	13
39	Jun/29	9	14.11	10.69	2.57(-0.77)	2.48(0)	2.46(0.82)	2.57	-1.9	-33	3(-0.5)	-35	[-7]	[-26]	[78]	-15	309	DP	0.7	OpenShort?	(-23)	7	166	14	20	0,35	13
40	Jun/28	15	14.89	12.22	2.59(-1.89)	2.46(-0.4)	2.44(-0.41)	2.43	-2.3	-26	3(-1.6)	-50	[-17]	[-38]	[7]	-68	-58	DP	-0.1	OpenShort?	(-33)	-4	24	-3	0	-0.9,5	8

41	Jun/28	14	14.89	12.22	2.64(-21.19)	2.47(-0.4)	2.45(-0.41)	2.41	-2.3	-26	5(-51)	-50	[-192]	[-82]	[-19]	-71	5772	DT	-0.2	OpenShort	(-65)	-4	-35	-3	-20	-0.9,2	8
42	Jun/28	13	14.89	12.22	3.35(-17.49)	2.48(-0.4)	2.46(-0.4)	2.44	-2.3	-26	56(-21)	-50	[-159]	[-73]	[-15]	-56	2756	DT	-0	OpenShort	(-627)	-4	-35	2	-20	-0.3,2	8
43	Jun/28	12	14.89	12.22	4.06(-14.71)	2.49(-0.4)	2.46(0)	2.47	-2.3	-26	77(-14.4)	-50	[-134]	[-63]	[8]	-58	712	DP	0	OpenShort	(-515)	0	24	2	0	-0.4,2	8
44	Jun/28	11	14.89	12.22	4.76(-12.82)	2.5(-1.19)	2.47(-0.4)	2.45	-2.3	-26	91(-10.5)	-50	[-116]	[-66]	[7]	-63	-846	DP	-0	OpenShort	(-437)	-4	0	2	20	-0.5,0	8
45	Jun/28	10	14.89	12.22	5.46(-11.22)	2.53(-1.17)	2.48(-0.4)	2.45	-2.3	-26	102(-8.1)	-50	[-102]	[-62]	[-1]	-63	-2009	DT	-0	OpenShort	(-380)	-4	-23	2	20	-0.5,0	8

46	Jun/28	9	14.89	12.22	6.15(-10.35)	2.56(-1.54)	2.49(-0.8)	2.47	-2.3	-26	110(-6.4)	-50	[-94]	[-66]	[-0]	-65	-2784	DT	-0	OpenShort?	(-331)	-7	-23	3	20	-0.6,0	8
47	Jun/27	15	15.66	13.76	6.86(-9.26)	2.6(-1.14)	2.51(-0.4)	2.49	-2.9	-21	116(-27.3)	-50	[-84]	[-56]	[7]	-68	-3486	DP	-0	OpenShort?	(-301)	-4	0	2	20	-0.7,0	8
48	Jun/27	14	15.66	13.76	7.56(-8.81)	2.63(-1.5)	2.51(0)	2.49	-2.9	-21	143(-4.3)	-50	[-80]	[-53]	[-22]	-70	-3937	DT	-0	OpenShort	(-272)	0	-12	-23	-20	-0.8,0	8
49	Jun/27	13	15.66	13.76	8.29(-8.09)	2.67(-2.2)	2.52(-2.33)	2.5	-2.9	-21	148(-2.7)	-50	[-73]	[-75]	[-8]	-73	-4620	DT	-0	OpenShort	(-255)	-21	-12	-24	0	-0.9,0	8
50	Jun/27	12	15.66	13.76	9.02(-7.49)	2.73(-3.19)	2.58(-1.9)	2.51	-2.9	-21	150(-1.1)	-50	[-68]	[-75]	[-12]	-73	-5013	DT	-0	OpenShort	(-237)	-17	-45	-24	20	-0.9,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI