|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.3600 One month high (close): $53.8700
DOW Daily Change: 0.63% Daily StdDev 1.54% DOW EMA_5_Trend: -0.06% 10Minute StdDev: $0.5053
Latest Price : $53.1(0.63%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 52.66 | 52.81 | 52.78(0.04) | 53.06(0.23) | 53.51(0.13) | 53.39 | 1 | | 3 | 67(2.4) | 5 | [3] | [18] | [-8] | 73 | 112 | CR | -0.2 | HoldShort? | | (4) | 8 | -20 | -6 | 2 | 1.2,93 | 45 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.06(hourly_sma_10 -0.62%) 52.81(daily_ema_10 -1.09%) 52.78(hourly_sma_20 -1.14%) 52.66(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 52.66 | 52.81 | 52.76(0.04) | 52.94(0.28) | 53.44(0.34) | 53.56 | 1.2 | | 3 | 65(3.1) | 25 | [3] | [33] | [-1] | 91 | 195 | CR | 0.2 | OpenShort | | (5) | 22 | -11 | 5 | 17 | 1.7,98 | 45 | | 3 | Jul/7 | 13 | 52.66 | 52.81 | 52.74(-0.02) | 52.79(0.32) | 53.26(0.41) | 53.65 | 1.3 | | 3 | 62(-2.8) | 30 | [-1] | [38] | [13] | 100 | 296 | UR | 0.9 | SmallShort | | (3) | 27 | 14 | 22 | 20 | 2,100 | 45 | | 4 | Jul/7 | 12 | 52.66 | 52.81 | 52.75(-0.04) | 52.62(0.25) | 53.04(0.42) | 53.53 | 1.2 | | 3 | 65(-4.7) | 25 | [-3] | [36] | [15] | 90 | 298 | UR | 1 | SmallShort | | (-3) | 27 | 13 | 32 | 20 | 1.6,100 | 45 | | 5 | Jul/7 | 11 | 52.66 | 52.81 | 52.77(-0.02) | 52.49(0.13) | 52.82(0.42) | 53.42 | 1 | | 3 | 69(-3.2) | 30 | [-1] | [33] | [29] | 75 | 247 | UR | 1.2 | SmallShort | | (-3) | 27 | 48 | 34 | 20 | 1.3,92 | 45 | | | | |
| 6 | Jul/7 | 10 | 52.66 | 52.81 | 52.78(-0.04) | 52.42(0.1) | 52.6(0.32) | 53.02 | 0.5 | | 3 | 73(-2.2) | 40 | [-3] | [25] | [23] | 34 | 172 | UR | 0.8 | SmallShort | | (-5) | 21 | 41 | 27 | 20 | 0.4,74 | 45 | | 7 | Jul/7 | 9 | 52.66 | 52.81 | 52.8(-0.08) | 52.37(-0.02) | 52.43(0.21) | 52.68 | 0 | | 3 | 75(-2.3) | 10 | [-5] | [13] | [10] | -6 | 115 | UR | 0.5 | SmallShort? | | (-5) | 14 | 13 | 19 | 20 | -0.2,49 | 45 | | 8 | Jul/6 | 15 | 52.63 | 52.65 | 52.84(-0.08) | 52.38(-0.04) | 52.32(0.23) | 52.57 | -0.1 | | 2 | 77(-2.6) | 25 | [-5] | [13] | [12] | -28 | 90 | UR | 0.4 | SmallShort? | | (-6) | 15 | 18 | 16 | 20 | -0.5,35 | 46 | | 9 | Jul/6 | 14 | 52.63 | 52.65 | 52.88(-0.09) | 52.4(-0.11) | 52.2(0.06) | 52.42 | -0.3 | | 2 | 80(0.2) | 15 | [-6] | [-0] | [8] | -48 | 17 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 15 | 20 | -0.8,22 | 46 | | 10 | Jul/6 | 13 | 52.63 | 52.65 | 52.93(-0.09) | 52.46(-0.08) | 52.17(-0.11) | 52.34 | -0.4 | | 2 | 80(1.7) | 5 | [-6] | [-10] | [7] | -63 | -47 | RG | 0.3 | Wait | | (-6) | -7 | 13 | 15 | 0 | -1,12 | 46 | | | | |
| 11 | Jul/6 | 12 | 52.63 | 52.65 | 52.98(-0.09) | 52.5(-0.13) | 52.23(-0.15) | 52.23 | -0.5 | | 2 | 78(3.4) | 5 | [-6] | [-14] | [8] | -77 | -87 | RG | 0 | Wait | | (-7) | -10 | 21 | 9 | -12 | -1.3,6 | 46 | | 12 | Jul/6 | 11 | 52.63 | 52.65 | 53.03(-0.11) | 52.57(-0.23) | 52.31(-0.27) | 52.06 | -0.8 | | 2 | 74(6.9) | -20 | [-7] | [-26] | [2] | -94 | -136 | DP | -0.5 | OpenShort | | (-7) | -17 | 10 | -2 | -12 | -1.8,1 | 46 | | 13 | Jul/6 | 10 | 52.63 | 52.65 | 53.09(-0.13) | 52.69(-0.36) | 52.45(-0.3) | 51.98 | -0.9 | | 2 | 68(8.7) | -50 | [-8] | [-32] | [-14] | -108 | -154 | DT | -1 | HoldShort | | (-8) | -19 | -32 | -5 | -20 | -2.3,0 | 46 | | 14 | Jul/6 | 9 | 52.63 | 52.65 | 53.16(-0.09) | 52.88(-0.3) | 52.61(-0.27) | 52.24 | -0.5 | | 2 | 59(7.6) | -45 | [-6] | [-28] | [-18] | -103 | -146 | DT | -0.9 | HoldShort? | | (-7) | -17 | -50 | -4 | -10 | -2.1,0 | 46 | | 15 | Jul/5 | 15 | 52.57 | 52.57 | 53.21(-0.04) | 53.04(-0.21) | 52.75(-0.06) | 52.65 | 0.1 | | 2 | 51(6.8) | 10 | [-3] | [-10] | [-1] | -88 | -85 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -2 | -10 | -1.5,0 | 58 | | | | |
| 16 | Jul/5 | 14 | 52.57 | 52.57 | 53.23(-0.06) | 53.15(-0.13) | 52.78(-0.08) | 52.65 | 0.1 | | 2 | 44(3) | 0 | [-4] | [-9] | [-5] | -92 | -69 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -4 | -20 | -1.7,1 | 58 | | 17 | Jul/5 | 13 | 52.57 | 52.57 | 53.26(-0.04) | 53.22(-0.15) | 52.82(-0.23) | 52.68 | 0.1 | | 2 | 41(3.7) | -10 | [-3] | [-19] | [-9] | -90 | -127 | DT | -0.4 | OpenShort | | (-4) | -15 | -19 | 0 | -20 | -1.8,5 | 58 | | 18 | Jul/5 | 12 | 52.57 | 52.57 | 53.28(-0.02) | 53.3(-0.11) | 52.94(-0.38) | 52.84 | 0.3 | | 2 | 38(0.9) | -5 | [-1] | [-27] | [-8] | -83 | -155 | RG | -0.3 | Wait | | (-1) | -25 | -10 | -10 | -20 | -1.5,5 | 58 | | 19 | Jul/5 | 11 | 52.57 | 52.57 | 53.29(-0.02) | 53.36(-0.09) | 53.14(-0.36) | 52.92 | 0.4 | | 2 | 37(1.5) | -15 | [-1] | [-25] | [-4] | -79 | -141 | DT | -0.8 | OpenShort | | (-1) | -23 | 15 | -31 | -20 | -1.3,4 | 58 | | 20 | Jul/5 | 10 | 52.57 | 52.57 | 53.3(-0.02) | 53.41(-0.07) | 53.33(-0.34) | 52.8 | 0.3 | | 2 | 35(1.6) | -20 | [-1] | [-23] | [-19] | -90 | -156 | DT | -1.9 | OpenShort | | (-3) | -22 | -10 | -62 | -20 | -1.8,5 | 58 | | | | |
| 21 | Jul/5 | 9 | 52.57 | 52.57 | 53.3(0) | 53.45(-0.07) | 53.51(-0.21) | 52.88 | 0.4 | | 2 | 34(-0.9) | -15 | [0] | [-15] | [-27] | -52 | -133 | DR | -2.4 | OpenShort? | | (-1) | -14 | -42 | -50 | -20 | -1.6,38 | 58 | | 22 | Jul/3 | 13 | 52.51 | 52.48 | 53.31(0.06) | 53.45(0) | 53.62(-0.09) | 53.23 | 0.9 | | 5 | 35(-4.3) | -5 | [4] | [-3] | [-32] | 14 | -105 | DR | -1.4 | OpenShort | | (4) | -6 | -76 | -27 | -20 | -0.3,71 | 66 | | 23 | Jul/3 | 12 | 52.51 | 52.48 | 53.28(0.13) | 53.49(0.09) | 53.67(0.17) | 53.87 | 1.7 | | 5 | 39(-1.1) | 50 | [8] | [18] | [3] | 97 | 21 | UT | 0.6 | HoldLong | | (7) | 11 | -3 | 9 | 20 | 1.9,99 | 66 | | 24 | Jul/3 | 11 | 52.51 | 52.48 | 53.21(0.13) | 53.44(0.13) | 53.58(0.19) | 53.89 | 1.7 | | 5 | 40(1.3) | 50 | [8] | [20] | [11] | 99 | 47 | UT | 1 | OpenLong | | (10) | 12 | 20 | 5 | 20 | 2.1,96 | 66 | | 25 | Jul/3 | 10 | 52.51 | 52.48 | 53.14(0.11) | 53.37(0.11) | 53.48(0.17) | 53.72 | 1.5 | | 5 | 39(-0.3) | 50 | [7] | [18] | [15] | 94 | 41 | UT | 0.8 | HoldLong | | (7) | 11 | 37 | 6 | 20 | 1.9,96 | 66 | | | | |
| 26 | Jul/3 | 9 | 52.51 | 52.48 | 53.08(0.09) | 53.31(0.04) | 53.39(0.07) | 53.41 | 1.1 | | 5 | 39(-4) | 50 | [6] | [9] | [-2] | 71 | -14 | CR | 0.1 | HoldShort? | | (6) | 5 | -7 | 1 | 6 | 1,96 | 66 | | 27 | Jun/30 | 15 | 52.29 | 52.39 | 53.03(0.13) | 53.29(0.06) | 53.35(0.08) | 53.47 | 1.5 | | 5 | 43(-5.4) | 50 | [8] | [10] | [3] | 83 | -31 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 8 | 4 | 1.3,100 | 52 | | 28 | Jun/30 | 14 | 52.29 | 52.39 | 52.96(0.09) | 53.26(0.08) | 53.35(0) | 53.43 | 1.5 | | 5 | 48(0) | 40 | [6] | [5] | [3] | 75 | -1 | UT | 0.3 | HoldLong | | (7) | 0 | 6 | 3 | 9 | 1.2,95 | 52 | | 29 | Jun/30 | 13 | 52.29 | 52.39 | 52.91(0.08) | 53.22(0.04) | 53.31(0.09) | 53.38 | 1.4 | | 5 | 48(0.7) | 45 | [5] | [9] | [5] | 68 | 30 | UT | 0.2 | OpenLong | | (6) | 6 | 15 | -3 | 13 | 1.2,88 | 52 | | 30 | Jun/30 | 12 | 52.29 | 52.39 | 52.87(0.08) | 53.2(0.06) | 53.26(0.06) | 53.26 | 1.2 | | 5 | 48(0.6) | 50 | [5] | [8] | [-0] | 60 | 4 | UT | 0 | OpenLong | | (5) | 4 | 6 | -10 | -6 | 1,85 | 52 | | | | |
| 31 | Jun/30 | 11 | 52.29 | 52.39 | 52.83(0.06) | 53.17(0.06) | 53.23(-0.02) | 53.21 | 1.2 | | 5 | 47(0) | 30 | [4] | [3] | [-4] | 65 | 4 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -4 | -2 | 1,90 | 52 | | 32 | Jun/30 | 10 | 52.29 | 52.39 | 52.8(0.09) | 53.14(0.13) | 53.24(0.04) | 53.29 | 1.3 | | 5 | 47(0.6) | 35 | [6] | [9] | [-4] | 78 | 8 | CR | 0.1 | OpenShort | | (5) | 3 | -12 | 1 | -7 | 1.3,95 | 52 | | 33 | Jun/30 | 9 | 52.29 | 52.39 | 52.75(0.11) | 53.07(0.19) | 53.22(0.19) | 53.39 | 1.4 | | 5 | 47(2.2) | 50 | [7] | [21] | [10] | 89 | 57 | UT | 0.5 | OpenLong? | | (6) | 12 | 26 | 3 | 6 | 1.8,94 | 52 | | 34 | Jun/29 | 15 | 52.07 | 52.39 | 52.69(0.13) | 52.97(0.11) | 53.12(-0.02) | 53.17 | 1 | | 7 | 44(9.3) | 50 | [8] | [5] | [2] | 77 | -47 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -3 | 2 | 1.4,92 | 44 | | 35 | Jun/29 | 14 | 52.07 | 52.39 | 52.62(0.1) | 52.91(0.11) | 53.13(0.04) | 53.1 | 1 | | 7 | 35(-0.5) | 50 | [7] | [9] | [-3] | 76 | -3 | CR | -0.1 | OpenShort | | (8) | 3 | -10 | -1 | 0 | 1.3,93 | 44 | | | | |
| 36 | Jun/29 | 13 | 52.07 | 52.39 | 52.57(0.11) | 52.85(0.17) | 53.11(0.15) | 53.18 | 1 | | 7 | 36(0.6) | 50 | [7] | [18] | [-2] | 79 | 46 | CR | 0.2 | OpenShort | | (7) | 10 | -1 | -10 | 6 | 1.6,89 | 44 | | 37 | Jun/29 | 12 | 52.07 | 52.39 | 52.51(0.11) | 52.76(0.19) | 53.03(0.21) | 53.19 | 1 | | 7 | 35(2.1) | 50 | [7] | [23] | [9] | 86 | 72 | UT | 0.4 | OpenLong | | (8) | 14 | 27 | -7 | 19 | 1.8,91 | 44 | | 38 | Jun/29 | 11 | 52.07 | 52.39 | 52.45(0.08) | 52.66(0.1) | 52.92(0.17) | 52.97 | 0.8 | | 7 | 33(1.1) | 45 | [5] | [17] | [-9] | 80 | 61 | CR | 0.1 | OpenShort | | (6) | 11 | -31 | -4 | 20 | 1.5,92 | 44 | | 39 | Jun/29 | 10 | 52.07 | 52.39 | 52.41(0.13) | 52.61(0.15) | 52.83(0.28) | 53.23 | 1.1 | | 7 | 32(4.4) | 50 | [8] | [26] | [14] | 110 | 99 | UT | 1.2 | HoldLong | | (6) | 18 | 27 | 10 | 20 | 2.4,100 | 44 | | 40 | Jun/29 | 9 | 52.07 | 52.39 | 52.34(0.15) | 52.53(0.08) | 52.68(0.17) | 53.01 | 0.9 | | 7 | 27(-1.7) | 50 | [10] | [17] | [15] | 108 | 20 | UT | 1.1 | CloseLong? | | (7) | 11 | 28 | 13 | 20 | 2.3,100 | 44 | | | | |
| 41 | Jun/28 | 15 | 51.89 | 52.36 | 52.26(0.1) | 52.49(0.06) | 52.59(0.19) | 52.78 | 0.7 | | 8 | 29(4.6) | 50 | [7] | [17] | [11] | 91 | 47 | UT | 0.6 | OpenLong? | | (8) | 12 | 22 | 7 | 20 | 1.7,98 | 52 | | 42 | Jun/28 | 14 | 51.89 | 52.36 | 52.21(0.12) | 52.46(0.04) | 52.49(0.15) | 52.6 | 0.6 | | 8 | 24(-3.2) | 50 | [8] | [15] | [6] | 81 | -13 | UT | 0.4 | HoldLong | | (6) | 10 | 10 | 8 | 15 | 1.3,98 | 52 | | 43 | Jun/28 | 13 | 51.89 | 52.36 | 52.15(0.13) | 52.44(0.06) | 52.41(0.02) | 52.52 | 0.5 | | 8 | 28(-2.9) | 50 | [8] | [7] | [-1] | 70 | -57 | CR | 0.3 | HoldShort | | (8) | 1 | -5 | 8 | -4 | 1,95 | 52 | | 44 | Jun/28 | 12 | 51.89 | 52.36 | 52.08(0.12) | 52.41(0.15) | 52.4(0.04) | 52.56 | 0.5 | | 8 | 31(-1.6) | 50 | [8] | [11] | [4] | 69 | -22 | UT | 0.4 | OpenLong | | (8) | 3 | 10 | 7 | -8 | 1.2,89 | 52 | | 45 | Jun/28 | 11 | 51.89 | 52.36 | 52.02(0.13) | 52.33(0.1) | 52.38(-0.02) | 52.48 | 0.5 | | 8 | 32(-2.1) | 50 | [8] | [6] | [5] | 56 | -47 | UT | 0.2 | OpenLong | | (8) | -1 | 20 | -7 | -2 | 1.1,78 | 52 | | | | |
| 46 | Jun/28 | 10 | 51.89 | 52.36 | 51.95(0.1) | 52.28(0.04) | 52.39(-0.1) | 52.32 | 0.3 | | 8 | 34(-2.2) | 50 | [7] | [-2] | [2] | 46 | -57 | RG | -0.2 | Wait | | (8) | -7 | 16 | -11 | -13 | 0.8,76 | 52 | | 47 | Jun/28 | 9 | 51.89 | 52.36 | 51.9(0.12) | 52.26(0.04) | 52.44(-0.04) | 52.19 | 0.2 | | 8 | 36(-1.8) | 45 | [8] | [2] | [-14] | 49 | -72 | CR | -0.5 | HoldShort? | | (8) | -3 | -34 | -15 | -8 | 0.6,84 | 52 | | 48 | Jun/27 | 15 | 51.76 | 52.25 | 51.84(0.15) | 52.24(0.08) | 52.46(0.1) | 52.47 | 0.5 | | 7 | 38(0.1) | 50 | [10] | [13] | [7] | 78 | -7 | UT | 0 | HoldLong? | | (9) | 7 | 3 | 26 | 17 | 1.3,95 | 57 | | 49 | Jun/27 | 14 | 51.76 | 52.25 | 51.76(0.12) | 52.2(0.12) | 52.41(0.25) | 52.45 | 0.5 | | 7 | 38(1.5) | 50 | [8] | [23] | [0] | 80 | 72 | UT | 0.1 | OpenLong | | (11) | 16 | -12 | 27 | 0 | 1.3,97 | 57 | | 50 | Jun/27 | 13 | 51.76 | 52.25 | 51.7(0.12) | 52.14(0.19) | 52.28(0.21) | 52.55 | 0.6 | | 7 | 37(2.7) | 50 | [8] | [23] | [9] | 93 | 92 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 31 | 19 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|