|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.1000 One month high (close): $46.0200
NTLA Daily Change: 0.36% Daily StdDev 3.75% NTLA EMA_5_Trend: -0.84% 10Minute StdDev: $0.5517
Latest Price : $39.24(0.36%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 42.15 | 40.67 | 39.61(-0.2) | 39.28(0.03) | 39.25(-0.2) | 39.19 | -1.5 | | -10 | 28(-2.1) | -50 | [-5] | [-8] | [-1] | -58 | 44 | DT | -0.1 | OpenShort | | (-4) | -5 | 5 | -6 | -20 | -0.8,12 | 22 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 39.28(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 39.61(hourly_sma_20 1.07%) 40.67(daily_ema_10 3.78%) 42.15(daily_ema_20 7.55%)
|
| | | 2 | Jul/7 | 13 | 42.15 | 40.67 | 39.69(-0.2) | 39.27(0.05) | 39.33(-0.05) | 39.12 | -1.6 | | -10 | 30(-1.8) | -50 | [-5] | [-4] | [-5] | -60 | 53 | DT | -0.4 | OpenShort | | (-6) | -1 | -3 | -8 | -20 | -1,15 | 22 | | 3 | Jul/7 | 12 | 42.15 | 40.67 | 39.77(-0.25) | 39.27(0) | 39.35(-0.13) | 39.16 | -1.5 | | -10 | 32(-1.7) | -50 | [-7] | [-7] | [-5] | -52 | 74 | DT | -0.3 | OpenShort | | (-5) | -4 | -9 | -4 | -13 | -1,23 | 22 | | 4 | Jul/7 | 11 | 42.15 | 40.67 | 39.87(-0.2) | 39.25(-0.25) | 39.4(0.08) | 39.29 | -1.5 | | -10 | 34(-1.8) | -50 | [-5] | [-4] | [3] | -40 | 74 | DP | -0.2 | OpenShort | | (-6) | 2 | -12 | 7 | 20 | -0.9,33 | 22 | | 5 | Jul/7 | 10 | 42.15 | 40.67 | 39.95(-0.15) | 39.35(-0.23) | 39.37(0.2) | 39.48 | -1.4 | | -10 | 36(-0.9) | -50 | [-4] | [-1] | [5] | -37 | 85 | DP | 0.2 | OpenShort | | (-6) | 5 | -6 | 9 | 20 | -0.7,31 | 22 | | | | |
| 6 | Jul/7 | 9 | 42.15 | 40.67 | 40.01(-0.17) | 39.44(-0.2) | 39.29(0.23) | 39.58 | -1.3 | | -10 | 36(-0.7) | -35 | [-5] | [1] | [15] | -39 | 122 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 14 | 20 | -0.6,26 | 22 | | 7 | Jul/6 | 15 | 42.39 | 40.96 | 40.08(-0.2) | 39.52(-0.28) | 39.2(0.15) | 39.27 | -1.7 | | -9 | 37(-2) | -50 | [-5] | [-3] | [1] | -62 | 43 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 9 | 13 | -1.1,16 | 20 | | 8 | Jul/6 | 14 | 42.39 | 40.96 | 40.16(-0.2) | 39.63(-0.23) | 39.14(0.13) | 39.34 | -1.7 | | -9 | 39(0.5) | -50 | [-5] | [-3] | [5] | -65 | 39 | DP | 0.3 | OpenShort | | (-6) | 3 | 11 | 12 | -8 | -1.1,13 | 20 | | 9 | Jul/6 | 13 | 42.39 | 40.96 | 40.24(-0.2) | 39.72(-0.25) | 39.09(-0.64) | 39.18 | -1.7 | | -9 | 39(1.7) | -50 | [-5] | [-23] | [-2] | -80 | -218 | DT | 0.1 | OpenShort | | (-6) | -17 | -1 | 9 | -20 | -1.5,8 | 20 | | 10 | Jul/6 | 12 | 42.39 | 40.96 | 40.32(-0.27) | 39.82(-0.3) | 39.34(-0.61) | 39.19 | -1.7 | | -9 | 37(1.4) | -50 | [-7] | [-23] | [1] | -89 | -160 | DP | -0.2 | OpenShort | | (-5) | -16 | 11 | 9 | -20 | -1.7,4 | 20 | | | | |
| 11 | Jul/6 | 11 | 42.39 | 40.96 | 40.43(-0.3) | 39.94(-0.42) | 39.58(-0.65) | 39.03 | -1.8 | | -9 | 36(2.9) | -50 | [-8] | [-26] | [-7] | -102 | -211 | DT | -0.8 | HoldShort | | (-8) | -17 | 3 | -16 | -20 | -2.1,1 | 20 | | 12 | Jul/6 | 10 | 42.39 | 40.96 | 40.55(-0.27) | 40.11(-0.5) | 39.84(-0.75) | 38.98 | -1.9 | | -9 | 33(6.5) | -50 | [-7] | [-30] | [-12] | -106 | -305 | DT | -1.4 | HoldShort | | (-8) | -20 | -6 | -15 | -20 | -2.6,9 | 20 | | 13 | Jul/6 | 9 | 42.39 | 40.96 | 40.66(-0.27) | 40.31(-0.44) | 40.14(-0.5) | 39.07 | -1.8 | | -9 | 26(6.4) | -50 | [-7] | [-22] | [-41] | -117 | -243 | DT | -2.2 | HoldShort? | | (-7) | -13 | -87 | -15 | -20 | -3.3,16 | 20 | | 14 | Jul/5 | 15 | 42.53 | 41.27 | 40.77(-0.15) | 40.49(-0.12) | 40.34(0.12) | 40.43 | -1.3 | | -7 | 20(-4.6) | -35 | [-4] | [-1] | [5] | -53 | 105 | DP | 0.2 | OpenShort? | | (-3) | 3 | 3 | 8 | 20 | -0.9,20 | 39 | | 15 | Jul/5 | 14 | 42.53 | 41.27 | 40.83(-0.17) | 40.54(-0.12) | 40.29(-0.05) | 40.38 | -1.3 | | -7 | 24(-1.7) | -50 | [-5] | [-6] | [2] | -62 | 52 | DP | 0.2 | OpenShort | | (-4) | -1 | 3 | 10 | -10 | -1.1,16 | 39 | | | | |
| 16 | Jul/5 | 13 | 42.53 | 41.27 | 40.9(-0.17) | 40.59(-0.12) | 40.31(-0.17) | 40.33 | -1.3 | | -7 | 26(-1.4) | -50 | [-5] | [-9] | [-1] | -73 | -9 | DT | 0 | OpenShort | | (-4) | -5 | -3 | 8 | -15 | -1.3,10 | 39 | | 17 | Jul/5 | 12 | 42.53 | 41.27 | 40.97(-0.22) | 40.64(-0.12) | 40.38(-0.22) | 40.38 | -1.3 | | -7 | 27(-2.5) | -50 | [-6] | [-10] | [3] | -77 | 30 | DP | 0 | OpenShort | | (-5) | -6 | 11 | 6 | -20 | -1.3,6 | 39 | | 18 | Jul/5 | 11 | 42.53 | 41.27 | 41.06(-0.24) | 40.69(-0.2) | 40.47(-0.42) | 40.21 | -1.4 | | -7 | 30(0.1) | -50 | [-6] | [-17] | [-3] | -93 | -71 | DT | -0.5 | HoldShort | | (-6) | -11 | 1 | -5 | -20 | -1.7,0 | 39 | | 19 | Jul/5 | 10 | 42.53 | 41.27 | 41.16(-0.19) | 40.77(-0.17) | 40.64(-0.42) | 40.2 | -1.4 | | -7 | 30(1.7) | -50 | [-5] | [-16] | [-12] | -98 | -141 | DT | -0.9 | OpenShort | | (-6) | -11 | -13 | -10 | -20 | -1.9,0 | 39 | | 20 | Jul/5 | 9 | 42.53 | 41.27 | 41.24(-0.15) | 40.84(-0.17) | 40.81(-0.15) | 40.41 | -1.3 | | -7 | 28(1.4) | -50 | [-4] | [-9] | [-10] | -94 | -84 | DT | -0.8 | OpenShort? | | (-5) | -4 | -19 | -11 | -20 | -1.8,1 | 39 | | | | |
| 21 | Jul/3 | 12 | 42.58 | 41.57 | 41.3(-0.07) | 40.91(-0.17) | 40.87(-0.07) | 40.71 | -1.2 | | -5 | 27(-0.4) | -30 | [-2] | [-6] | [-4] | -77 | -86 | DT | -0.4 | HoldShort | | (-3) | -2 | -8 | -5 | -2 | -1.3,6 | 42 | | 22 | Jul/3 | 11 | 42.58 | 41.57 | 41.33(-0.07) | 40.98(-0.12) | 40.9(-0.05) | 40.83 | -1.1 | | -5 | 27(1.3) | -30 | [-2] | [-5] | [-3] | -68 | -58 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 6 | -10 | -1.2,12 | 42 | | 23 | Jul/3 | 10 | 42.58 | 41.57 | 41.33(0) | 41.03(-0.02) | 40.92(0.1) | 40.99 | -1 | | -5 | 26(0) | -5 | [0] | [1] | [1] | -61 | -63 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 5 | 7 | -0.9,12 | 42 | | 24 | Jul/3 | 9 | 42.58 | 41.57 | 41.36(-0.05) | 41.04(-0.19) | 40.88(0.02) | 41.02 | -1 | | -5 | 26(0.8) | -5 | [-1] | [-4] | [9] | -63 | -26 | RG | 0.3 | Wait? | | (-1) | 1 | 15 | 4 | 20 | -0.8,7 | 42 | | 25 | Jun/30 | 15 | 42.48 | 41.97 | 41.36(0) | 41.12(-0.22) | 40.87(-0.22) | 40.79 | -1.1 | | -2 | 25(-1.1) | -15 | [0] | [-11] | [-3] | -86 | -198 | DR | -0.2 | HoldShort? | | (-2) | -6 | -6 | -2 | -10 | -1.5,2 | 42 | | | | |
| 26 | Jun/30 | 14 | 42.48 | 41.97 | 41.36(0) | 41.21(-0.22) | 40.96(-0.24) | 40.88 | -1 | | -2 | 26(0.4) | -10 | [0] | [-11] | [-1] | -75 | -182 | DR | -0.2 | HoldShort | | (1) | -7 | -1 | -1 | -10 | -1.2,5 | 42 | | 27 | Jun/30 | 13 | 42.48 | 41.97 | 41.38(-0.1) | 41.3(-0.31) | 41.06(-0.17) | 40.9 | -1 | | -2 | 26(1.1) | -25 | [-3] | [-11] | [-3] | -76 | -58 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -15 | -2 | -1.2,4 | 42 | | 28 | Jun/30 | 12 | 42.48 | 41.97 | 41.42(-0.05) | 41.43(-0.26) | 41.13(-0.17) | 40.93 | -1 | | -2 | 25(1) | -20 | [-1] | [-10] | [-4] | -79 | -112 | DT | -0.5 | OpenShort | | (-2) | -5 | 6 | -21 | -20 | -1.3,4 | 42 | | 29 | Jun/30 | 11 | 42.48 | 41.97 | 41.44(-0.05) | 41.54(-0.26) | 41.2(-0.43) | 40.84 | -1 | | -2 | 24(1.3) | -50 | [-1] | [-17] | [-17] | -71 | -202 | DT | -1 | OpenShort | | (-2) | -12 | -26 | -20 | -20 | -1.6,19 | 42 | | 30 | Jun/30 | 10 | 42.48 | 41.97 | 41.46(0.02) | 41.65(-0.07) | 41.38(-0.17) | 41.25 | -0.8 | | -2 | 22(-0.7) | -30 | [1] | [-7] | [-8] | -32 | -116 | DR | -0.4 | OpenShort | | (0) | -5 | -10 | -10 | -20 | -0.6,33 | 42 | | | | |
| 31 | Jun/30 | 9 | 42.48 | 41.97 | 41.45(0.02) | 41.65(0) | 41.45(-0.24) | 41.41 | -0.7 | | -2 | 23(0) | -20 | [1] | [-8] | [-3] | -17 | -91 | DR | -0.1 | OpenShort? | | (1) | -7 | 13 | -19 | -20 | -0.1,36 | 42 | | 32 | Jun/29 | 15 | 42.34 | 42.43 | 41.44(-0.05) | 41.68(-0.02) | 41.55(-0.43) | 41.21 | -0.6 | | 0 | 23(3.4) | -35 | [-1] | [-14] | [-10] | -12 | -122 | DT | -0.9 | OpenShort? | | (-1) | -12 | -3 | -21 | -20 | -0.6,53 | 41 | | 33 | Jun/29 | 14 | 42.34 | 42.43 | 41.46(-0.1) | 41.69(-0.02) | 41.73(-0.38) | 41.26 | -0.6 | | 0 | 20(-1) | -50 | [-3] | [-13] | [-18] | -1 | -42 | DT | -1.3 | OpenShort | | (-1) | -10 | -27 | -23 | -20 | -0.6,64 | 41 | | 34 | Jun/29 | 13 | 42.34 | 42.43 | 41.5(0.02) | 41.7(0.12) | 41.89(-0.05) | 41.7 | -0.3 | | 0 | 21(0.2) | -5 | [1] | [-1] | [-6] | 40 | 19 | DR | -0.5 | OpenShort | | (-1) | -1 | -2 | -16 | -20 | 0.5,77 | 41 | | 35 | Jun/29 | 12 | 42.34 | 42.43 | 41.5(0) | 41.65(0.24) | 41.91(-0.05) | 41.73 | -0.3 | | 0 | 20(-0.2) | -10 | [0] | [0] | [-7] | 51 | 48 | DR | -0.5 | OpenShort | | (0) | -1 | -6 | -12 | -20 | 0.6,86 | 41 | | | | |
| 36 | Jun/29 | 11 | 42.34 | 42.43 | 41.49(0.07) | 41.55(0.22) | 41.93(0.26) | 41.83 | -0.3 | | 0 | 21(0.5) | -0 | [2] | [8] | [-5] | 67 | 72 | CR | -0.3 | HoldShort | | (1) | 7 | -17 | 0 | 5 | 0.9,94 | 41 | | 37 | Jun/29 | 10 | 42.34 | 42.43 | 41.46(0.1) | 41.46(0.14) | 41.82(0.41) | 42.1 | -0.1 | | 0 | 20(2.1) | 35 | [3] | [12] | [10] | 89 | 150 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 16 | 20 | 1.7,96 | 41 | | 38 | Jun/29 | 9 | 42.34 | 42.43 | 41.42(0.1) | 41.4(0.15) | 41.65(0.39) | 42.07 | -0.1 | | 0 | 18(1.6) | 40 | [3] | [11] | [16] | 88 | 156 | UT | 1.3 | OpenLong? | | (3) | 10 | 14 | 27 | 20 | 2,88 | 41 | | 39 | Jun/28 | 15 | 42.21 | 42.92 | 41.38(0.15) | 41.34(0.15) | 41.49(0.27) | 41.85 | -0.2 | | 4 | 16(1.9) | 50 | [4] | [10] | [12] | 67 | 25 | UT | 1.2 | OpenLong? | | (2) | 7 | 9 | 23 | 20 | 1.6,77 | 44 | | 40 | Jun/28 | 14 | 42.21 | 42.92 | 41.32(0.07) | 41.28(0.17) | 41.38(0.51) | 41.7 | -0.2 | | 4 | 15(0.2) | 50 | [2] | [16] | [12] | 40 | 148 | UT | 1 | OpenLong | | (3) | 14 | 19 | 19 | 20 | 1.2,60 | 44 | | | | |
| 41 | Jun/28 | 13 | 42.21 | 42.92 | 41.32(0) | 41.28(0) | 41.17(0.15) | 41.39 | -0.4 | | 4 | 14(0) | 35 | [0] | [4] | [6] | 8 | 59 | UR | 0.7 | SmallShort | | (1) | 4 | 6 | 11 | 20 | 0.3,50 | 44 | | 42 | Jun/28 | 12 | 42.21 | 42.92 | 41.29(0.02) | 41.28(0) | 41.11(-0.1) | 41.29 | -0.4 | | 4 | 14(0) | 30 | [1] | [-3] | [5] | -2 | -46 | RG | 0.6 | Wait | | (1) | -3 | 1 | 21 | 10 | 0,48 | 44 | | 43 | Jun/28 | 11 | 42.21 | 42.92 | 41.29(0) | 41.21(-0.22) | 41.15(-0.1) | 41.27 | -0.4 | | 4 | 14(0) | 20 | [0] | [-6] | [4] | -18 | -27 | RG | 0.4 | Wait | | (0) | -3 | -1 | 1 | 20 | -0,32 | 44 | | 44 | Jun/28 | 10 | 42.21 | 42.92 | 41.28(0.1) | 41.3(-0.02) | 41.19(0.12) | 41.29 | -0.4 | | 4 | 14(-2) | 50 | [3] | [3] | [13] | -26 | -73 | UT | 0.3 | OpenLong | | (0) | 3 | 44 | -17 | 17 | 0,24 | 44 | | 45 | Jun/28 | 9 | 42.21 | 42.92 | 41.24(-0.12) | 41.31(-0.31) | 41.14(-0.29) | 40.6 | -0.7 | | 4 | 16(2.5) | -25 | [-3] | [-13] | [-18] | -65 | -110 | DT | -1.5 | OpenShort? | | (-1) | -8 | -29 | -20 | -20 | -1.8,30 | 44 | | | | |
| 46 | Jun/27 | 15 | 42.07 | 43.08 | 41.29(-0.05) | 41.44(-0.05) | 41.26(-0.12) | 41.05 | -0.4 | | 4 | 14(1.5) | -15 | [-1] | [-5] | [-14] | -21 | -41 | DT | -0.7 | OpenShort? | | (-1) | -3 | -32 | 2 | -20 | -0.8,49 | 52 | | 47 | Jun/27 | 14 | 42.07 | 43.08 | 41.31(-0.07) | 41.46(0.05) | 41.31(0.07) | 41.57 | -0.2 | | 4 | 12(-1.7) | 20 | [-2] | [1] | [6] | 25 | 152 | UR | 0.9 | SmallShort | | (0) | 2 | 8 | 19 | 5 | 0.9,52 | 52 | | 48 | Jun/27 | 13 | 42.07 | 43.08 | 41.34(-0.07) | 41.44(0.05) | 41.28(-0.29) | 41.45 | -0.3 | | 4 | 14(-1.9) | 10 | [-2] | [-8] | [4] | -4 | 30 | RG | 0.5 | Wait | | (-2) | -8 | 16 | -1 | -10 | 0.3,39 | 52 | | 49 | Jun/27 | 12 | 42.07 | 43.08 | 41.37(-0.07) | 41.42(0.12) | 41.4(-0.22) | 41.19 | -0.4 | | 4 | 16(-0.4) | 0 | [-2] | [-6] | [-3] | -28 | -21 | RG | -0.5 | Wait | | (-3) | -6 | 10 | -9 | -20 | -0.5,35 | 52 | | 50 | Jun/27 | 11 | 42.07 | 43.08 | 41.4(-0.07) | 41.37(-0.02) | 41.49(-0.31) | 41.04 | -0.4 | | 4 | 16(0.4) | -20 | [-2] | [-10] | [-12] | -32 | -98 | DT | -1.1 | OpenShort | | (-3) | -8 | -16 | -11 | -20 | -0.9,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|