|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.4800 One month high (close): $158.4300
IWD Daily Change: 0.12% Daily StdDev 0.74% IWD EMA_5_Trend: -0.04% 10Minute StdDev: $0.9108
Latest Price : $156.14(0.12%) | Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 155.55 | 156.15 | 156.68(-0.04) | 156.34(0.12) | 156.87(0.13) | 157.08 | 1.1 | | 7 | 65(-5.5) | 10 | [-5] | [26] | [-3] | 35 | 113 | RG | 0.2 | Wait | | (-1) | 18 | -16 | 15 | 5 | 0.4,75 | 46 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 156.68(hourly_sma_20 -0.25%)
Support Levels: 156.34(hourly_sma_10 -0.47%) 156.15(daily_ema_10 -0.59%) 155.55(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 155.55 | 156.15 | 156.75(-0.03) | 156.15(0.13) | 156.67(0.19) | 157.3 | 1.3 | | 7 | 71(-3.9) | 50 | [-4] | [35] | [14] | 33 | 129 | UR | 0.6 | SmallShort | | (-5) | 26 | 26 | 21 | 20 | 0.6,68 | 46 | | 3 | Jul/7 | 12 | 155.55 | 156.15 | 156.8(-0.04) | 155.94(0.06) | 156.38(0.13) | 156.96 | 1 | | 7 | 75(-2.7) | 45 | [-5] | [22] | [14] | 11 | 93 | UR | 0.6 | SmallShort | | (-5) | 18 | 26 | 18 | 20 | 0.2,56 | 46 | | 4 | Jul/7 | 11 | 155.55 | 156.15 | 156.86(-0.03) | 155.84(-0.08) | 156.17(0.11) | 156.61 | 0.8 | | 7 | 77(-0.9) | 40 | [-4] | [10] | [12] | -10 | 46 | UR | 0.4 | SmallShort | | (-6) | 15 | 18 | 14 | 20 | -0.2,45 | 46 | | 5 | Jul/7 | 10 | 155.55 | 156.15 | 156.91(-0.05) | 155.96(-0.08) | 156(0.14) | 156.37 | 0.6 | | 7 | 78(-1.9) | 45 | [-7] | [13] | [13] | -29 | 68 | UR | 0.3 | SmallShort | | (-5) | 19 | 25 | 11 | 20 | -0.5,34 | 46 | | | | |
| 6 | Jul/7 | 9 | 155.55 | 156.15 | 156.99(-0.07) | 156.08(-0.12) | 155.78(0.1) | 156.04 | 0.3 | | 7 | 80(0.4) | 20 | [-10] | [4] | [5] | -43 | 50 | UR | 0.2 | SmallShort? | | (-7) | 14 | 5 | 11 | 17 | -0.8,27 | 46 | | 7 | Jul/6 | 15 | 155.41 | 156 | 157.1(-0.06) | 156.26(-0.11) | 155.63(0.08) | 155.98 | 0.4 | | 7 | 80(4.5) | 30 | [-8] | [2] | [7] | -51 | 22 | UR | 0.3 | SmallShort? | | (-8) | 11 | 9 | 15 | 14 | -1,24 | 53 | | 8 | Jul/6 | 14 | 155.41 | 156 | 157.19(-0.06) | 156.43(-0.13) | 155.5(-0.01) | 155.86 | 0.3 | | 7 | 75(2.7) | 15 | [-8] | [-11] | [6] | -63 | -15 | RG | 0.3 | Wait | | (-8) | -1 | 8 | 17 | 1 | -1.2,17 | 53 | | 9 | Jul/6 | 13 | 155.41 | 156 | 157.28(-0.05) | 156.64(-0.11) | 155.52(-0.26) | 155.75 | 0.2 | | 7 | 72(4.1) | 0 | [-7] | [-43] | [9] | -76 | -117 | RG | 0.2 | Wait | | (-7) | -35 | 22 | 14 | -15 | -1.4,9 | 53 | | 10 | Jul/6 | 12 | 155.41 | 156 | 157.36(-0.07) | 156.81(-0.13) | 155.92(-0.29) | 155.45 | 0 | | 7 | 68(6.8) | -25 | [-9] | [-49] | [6] | -95 | -123 | BT | -0.5 | OpenLong | | (-8) | -39 | 25 | 3 | -20 | -1.9,3 | 53 | | | | |
| 11 | Jul/6 | 11 | 155.41 | 156 | 157.47(-0.07) | 157.01(-0.22) | 156.37(-0.33) | 155.13 | -0.2 | | 7 | 62(12.9) | -40 | [-9] | [-60] | [-13] | -115 | -164 | DT | -1.4 | HoldShort | | (-9) | -44 | -14 | -33 | -20 | -2.6,0 | 53 | | 12 | Jul/6 | 10 | 155.41 | 156 | 157.58(-0.03) | 157.35(-0.19) | 156.89(-0.31) | 155.32 | -0.1 | | 7 | 49(9.2) | -10 | [-4] | [-54] | [-25] | -119 | -194 | DT | -2.2 | HoldShort | | (-8) | -41 | -47 | -34 | -20 | -3.2,11 | 53 | | 13 | Jul/6 | 9 | 155.41 | 156 | 157.63(-0.01) | 157.65(-0.14) | 157.37(-0.25) | 155.94 | 0.4 | | 7 | 39(1.4) | 0 | [-1] | [-42] | [-55] | -103 | -169 | RG | -2.5 | SmallLong? | | (-1) | -33 | -138 | -35 | -20 | -2.9,20 | 53 | | 14 | Jul/5 | 15 | 155.23 | 155.92 | 157.64(0.05) | 157.87(0.01) | 157.76(0.03) | 157.78 | 1.7 | | 10 | 38(-3.4) | 50 | [7] | [8] | [0] | -15 | -38 | UT | 0 | OpenLong? | | (7) | 4 | 7 | -11 | -6 | 0.3,28 | 64 | | 15 | Jul/5 | 14 | 155.23 | 155.92 | 157.56(0.04) | 157.86(-0.02) | 157.71(0.04) | 157.69 | 1.6 | | 10 | 41(-4.2) | 50 | [5] | [7] | [-2] | -17 | -25 | CR | -0 | HoldShort | | (5) | 5 | 1 | -13 | -2 | 0.2,28 | 64 | | | | |
| 16 | Jul/5 | 13 | 155.23 | 155.92 | 157.49(0.06) | 157.89(-0.03) | 157.65(-0.1) | 157.68 | 1.6 | | 10 | 46(-5.4) | 50 | [8] | [-12] | [-4] | 2 | -88 | DR | 0 | OpenShort | | (6) | -14 | -7 | -10 | -3 | 0.3,44 | 64 | | 17 | Jul/5 | 12 | 155.23 | 155.92 | 157.4(0.06) | 157.93(-0.01) | 157.81(-0.08) | 157.77 | 1.7 | | 10 | 51(-4.2) | 50 | [8] | [-7] | [-5] | 19 | -72 | DR | -0.1 | OpenShort | | (7) | -11 | -9 | -9 | -4 | 0.5,56 | 64 | | 18 | Jul/5 | 11 | 155.23 | 155.92 | 157.31(0.08) | 157.94(0.01) | 157.93(-0.03) | 157.89 | 1.8 | | 10 | 55(-5.4) | 50 | [11] | [1] | [5] | 23 | -60 | UT | -0 | OpenLong | | (8) | -4 | 27 | -20 | -6 | 0.7,55 | 64 | | 19 | Jul/5 | 10 | 155.23 | 155.92 | 157.18(0.08) | 157.92(0.01) | 157.97(-0.01) | 157.52 | 1.5 | | 10 | 61(-7.1) | 50 | [11] | [4] | [-2] | 31 | -75 | CR | -0.5 | HoldShort | | (8) | -1 | 6 | -16 | -20 | 0.4,71 | 64 | | 20 | Jul/5 | 9 | 155.23 | 155.92 | 157.05(0.07) | 157.91(-0.01) | 157.99(-0.09) | 157.44 | 1.5 | | 10 | 68(-5.9) | 35 | [10] | [-9] | [-28] | 46 | -87 | DR | -0.5 | OpenShort? | | (9) | -12 | -74 | -11 | -18 | 0.4,86 | 64 | | | | |
| 21 | Jul/3 | 12 | 154.97 | 155.67 | 156.94(0.11) | 157.92(0.07) | 158.13(0.05) | 158.44 | 2.1 | | 12 | 74(3.4) | 50 | [15] | [18] | [3] | 83 | -12 | UT | 0.3 | OpenLong | | (13) | 7 | 5 | 4 | 10 | 1.3,100 | 69 | | 22 | Jul/3 | 11 | 154.97 | 155.67 | 156.76(0.1) | 157.81(0.13) | 158.05(0.06) | 158.38 | 2.1 | | 12 | 70(0.8) | 50 | [14] | [23] | [6] | 80 | 2 | UT | 0.3 | HoldLong | | (14) | 8 | 21 | -3 | -4 | 1.4,95 | 69 | | 23 | Jul/3 | 10 | 154.97 | 155.67 | 156.6(0.1) | 157.61(0.13) | 157.95(0.05) | 158.09 | 1.9 | | 12 | 69(0.1) | 50 | [14] | [21] | [9] | 78 | -0 | UT | 0.1 | HoldLong | | (12) | 7 | 31 | -5 | -5 | 1.3,95 | 69 | | 24 | Jul/3 | 9 | 154.97 | 155.67 | 156.44(0.09) | 157.41(0.09) | 157.87(0.03) | 157.68 | 1.7 | | 12 | 69(-1.1) | 50 | [12] | [16] | [-11] | 72 | -15 | CR | -0.2 | HoldShort? | | (11) | 4 | -27 | -7 | -5 | 1.1,94 | 69 | | 25 | Jun/30 | 15 | 154.55 | 155.44 | 156.3(0.1) | 157.27(0.11) | 157.82(0.07) | 158.04 | 2.3 | | 12 | 70(-4) | 50 | [14] | [22] | [-1] | 88 | 16 | CR | 0.2 | OpenShort? | | (13) | 10 | -2 | -3 | 8 | 1.5,100 | 67 | | | | |
| 26 | Jun/30 | 14 | 154.55 | 155.44 | 156.14(0.08) | 157.09(0.14) | 157.71(0.08) | 158.07 | 2.3 | | 12 | 74(5.7) | 50 | [11] | [25] | [6] | 93 | 52 | UT | 0.3 | OpenLong | | (14) | 11 | 14 | -2 | 14 | 1.7,100 | 67 | | 27 | Jun/30 | 13 | 154.55 | 155.44 | 156.01(0.08) | 156.87(0.13) | 157.58(0.2) | 157.88 | 2.2 | | 12 | 69(6.1) | 50 | [11] | [40] | [6] | 94 | 86 | UT | 0.3 | OpenLong | | (9) | 27 | 15 | -5 | 16 | 1.8,99 | 67 | | 28 | Jun/30 | 12 | 154.55 | 155.44 | 155.89(0.07) | 156.66(0.14) | 157.27(0.2) | 157.67 | 2.1 | | 12 | 63(5.9) | 50 | [9] | [40] | [6] | 97 | 88 | UT | 0.4 | OpenLong | | (8) | 27 | 18 | -6 | 14 | 1.9,99 | 67 | | 29 | Jun/30 | 11 | 154.55 | 155.44 | 155.78(0.07) | 156.44(0.15) | 156.96(0.14) | 157.44 | 1.9 | | 12 | 57(4.8) | 50 | [9] | [33] | [0] | 99 | 71 | UT | 0.6 | OpenLong | | (8) | 19 | -4 | 3 | 12 | 2,99 | 67 | | 30 | Jun/30 | 10 | 154.55 | 155.44 | 155.67(0.08) | 156.21(0.17) | 156.74(0.17) | 157.48 | 2 | | 12 | 52(7.7) | 50 | [11] | [39] | [5] | 108 | 78 | UT | 0.9 | HoldLong | | (9) | 23 | 5 | 8 | 20 | 2.3,100 | 67 | | | | |
| 31 | Jun/30 | 9 | 154.55 | 155.44 | 155.54(0.1) | 155.95(0.16) | 156.47(0.2) | 157.42 | 1.9 | | 12 | 44(8.6) | 50 | [13] | [43] | [30] | 116 | 64 | UT | 1.4 | HoldLong? | | (9) | 27 | 80 | 5 | 20 | 2.8,96 | 67 | | 32 | Jun/29 | 15 | 154.1 | 155.31 | 155.39(0.06) | 155.7(0.08) | 156.16(0.06) | 156.35 | 1.3 | | 14 | 36(3.3) | 50 | [8] | [17] | [7] | 91 | 9 | UT | 0.4 | OpenLong? | | (7) | 8 | 19 | -5 | 15 | 1.8,96 | 64 | | 33 | Jun/29 | 14 | 154.1 | 155.31 | 155.29(0.05) | 155.58(0.07) | 156.06(0.09) | 156.1 | 1.2 | | 14 | 32(0.4) | 50 | [7] | [20] | [-4] | 84 | 18 | CR | 0.1 | OpenShort | | (7) | 12 | -12 | -4 | 7 | 1.5,96 | 64 | | 34 | Jun/29 | 13 | 154.1 | 155.31 | 155.21(0.06) | 155.47(0.1) | 155.92(0.16) | 156.26 | 1.3 | | 14 | 32(1.6) | 50 | [8] | [32] | [3] | 100 | 47 | TP | 0.6 | OpenShort | | (7) | 22 | 4 | 5 | 13 | 2,100 | 64 | | 35 | Jun/29 | 12 | 154.1 | 155.31 | 155.11(0.06) | 155.32(0.09) | 155.67(0.15) | 156.22 | 1.3 | | 14 | 30(2.8) | 50 | [8] | [30] | [13] | 105 | 45 | UT | 1.1 | HoldLong | | (7) | 20 | 26 | 17 | 20 | 2.2,100 | 64 | | | | |
| 36 | Jun/29 | 11 | 154.1 | 155.31 | 155.02(0.05) | 155.18(0.02) | 155.43(0.12) | 155.88 | 1.1 | | 14 | 28(0.7) | 50 | [7] | [21] | [6] | 95 | 36 | UT | 1 | HoldLong | | (6) | 16 | 1 | 24 | 20 | 1.9,97 | 64 | | 37 | Jun/29 | 10 | 154.1 | 155.31 | 154.94(0.06) | 155.15(0.03) | 155.24(0.1) | 155.86 | 1 | | 14 | 27(0.6) | 50 | [8] | [19] | [17] | 85 | 20 | UT | 1.4 | HoldLong | | (7) | 14 | 33 | 20 | 20 | 2,85 | 64 | | 38 | Jun/29 | 9 | 154.1 | 155.31 | 154.84(0.06) | 155.1(-0.01) | 155.08(0.04) | 155.42 | 0.8 | | 14 | 26(-3.7) | 50 | [8] | [8] | [12] | 53 | -18 | UT | 0.8 | OpenLong? | | (6) | 5 | 29 | 9 | 10 | 1.3,70 | 64 | | 39 | Jun/28 | 15 | 153.75 | 155.18 | 154.75(0.04) | 155.11(-0.01) | 155.02(0.03) | 155.03 | 0.6 | | 13 | 30(3) | 50 | [5] | [6] | [0] | 22 | -17 | UT | 0 | OpenLong? | | (6) | 4 | 4 | -7 | -1 | 0.6,57 | 63 | | 40 | Jun/28 | 14 | 153.75 | 155.18 | 154.69(0.05) | 155.11(0) | 154.97(0.03) | 154.99 | 0.6 | | 13 | 27(-3.7) | 50 | [7] | [7] | [1] | 26 | -28 | UT | 0 | OpenLong | | (5) | 4 | 7 | -2 | -7 | 0.6,61 | 63 | | | | |
| 41 | Jun/28 | 13 | 153.75 | 155.18 | 154.61(0.05) | 155.12(0.02) | 154.93(-0.09) | 154.9 | 0.6 | | 13 | 31(-2) | 50 | [7] | [-8] | [-9] | 26 | -62 | DR | -0 | OpenShort | | (7) | -12 | -21 | -4 | -12 | 0.5,63 | 63 | | 42 | Jun/28 | 12 | 153.75 | 155.18 | 154.54(0.05) | 155.09(0.06) | 155.07(-0.03) | 155.18 | 0.7 | | 13 | 33(-0.1) | 50 | [7] | [3] | [4] | 42 | -25 | UT | 0.2 | OpenLong | | (7) | -4 | 15 | -5 | -8 | 1,67 | 63 | | 43 | Jun/28 | 11 | 153.75 | 155.18 | 154.46(0.04) | 154.99(0.03) | 155.12(-0.06) | 154.98 | 0.6 | | 13 | 33(-0.5) | 50 | [5] | [-3] | [1] | 31 | -32 | RG | -0.2 | Wait | | (5) | -8 | 14 | -21 | -8 | 0.8,61 | 63 | | 44 | Jun/28 | 10 | 153.75 | 155.18 | 154.4(0.04) | 154.95(0.03) | 155.21(-0.05) | 154.79 | 0.5 | | 13 | 33(-0.8) | 50 | [5] | [-2] | [-5] | 37 | -29 | DR | -0.6 | OpenShort | | (5) | -7 | -1 | -22 | -11 | 0.6,72 | 63 | | 45 | Jun/28 | 9 | 153.75 | 155.18 | 154.34(0.03) | 154.9(0.03) | 155.29(-0.01) | 154.81 | 0.5 | | 13 | 34(0.1) | 30 | [4] | [3] | [-21] | 56 | -7 | CR | -0.7 | HoldShort? | | (5) | -1 | -53 | -17 | -12 | 0.7,88 | 63 | | | | |
| 46 | Jun/27 | 15 | 153.49 | 155.08 | 154.29(0.06) | 154.86(0.08) | 155.31(0.12) | 155.51 | 0.9 | | 15 | 34(5.1) | 50 | [8] | [25] | [0] | 95 | 46 | UT | 0.3 | OpenLong? | | (7) | 16 | -1 | -3 | 12 | 1.8,100 | 68 | | 47 | Jun/27 | 14 | 153.49 | 155.08 | 154.2(0.04) | 154.74(0.1) | 155.12(0.16) | 155.52 | 0.9 | | 15 | 29(3.4) | 50 | [5] | [31] | [4] | 103 | 90 | TP | 0.6 | OpenShort | | (7) | 21 | 7 | 1 | 14 | 2.1,100 | 68 | | 48 | Jun/27 | 13 | 153.49 | 155.08 | 154.14(0.03) | 154.58(0.12) | 154.87(0.12) | 155.43 | 0.9 | | 15 | 25(3.5) | 50 | [4] | [27] | [15] | 108 | 80 | UT | 1 | HoldLong | | (4) | 16 | 22 | 36 | 15 | 2.3,100 | 68 | | 49 | Jun/27 | 12 | 153.49 | 155.08 | 154.09(0.03) | 154.4(0.09) | 154.68(0.1) | 155.13 | 0.7 | | 15 | 22(2.7) | 50 | [4] | [22] | [11] | 103 | 64 | UT | 0.9 | HoldLong | | (4) | 13 | 12 | 34 | 12 | 2.1,100 | 68 | | 50 | Jun/27 | 11 | 153.49 | 155.08 | 154.05(0.03) | 154.26(0.12) | 154.52(0.08) | 154.97 | 0.7 | | 15 | 19(2.4) | 50 | [4] | [22] | [16] | 99 | 49 | UT | 1.1 | OpenLong | | (4) | 11 | 31 | 33 | 7 | 2.2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|