|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7400 One month high (close): $28.9100
VXX Daily Change: -2.57% Daily StdDev 2.98% VXX EMA_5_Trend: 0.36% 10Minute StdDev: $1.0229
Latest Price : $25.83(-2.57%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 26.64 | 25.59 | 26.05(0.15) | 26.3(-0.98) | 25.73(-0.62) | 25.7 | -0.7 | | -12 | 86(-1.9) | -40 | [5] | [-37] | [1] | -37 | -484 | RG | -0 | Wait | | (4) | -21 | -5 | -6 | 20 | -0.3,21 | 33 | Sample size 17 Avg positive next hour return: 1.29%(53%) Avg negative next hour return: -0.63%(47%)
Daily Trend: %
Up Forces: 26.05(hourly_sma_20 1.36%)
Down Forces: 25.59(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 26.3(hourly_sma_10 2.33%) 26.64(daily_ema_20 3.66%)
|
| | | 2 | Jul/7 | 13 | 26.64 | 25.59 | 26.01(0.15) | 26.56(-0.93) | 25.89(-0.61) | 25.75 | -0.7 | | -12 | 88(-2.2) | -35 | [5] | [-36] | [4] | -33 | -450 | RG | -0.1 | Wait | | (4) | -21 | 18 | -8 | -12 | -0.2,22 | 33 | | 3 | Jul/7 | 12 | 26.64 | 25.59 | 25.97(0.15) | 26.81(-0.41) | 26.05(-0.76) | 25.59 | -0.8 | | -12 | 90(-2) | -50 | [5] | [-32] | [-28] | -33 | -545 | DR | -0.4 | OpenShort | | (4) | -26 | -18 | -16 | -20 | -0.3,25 | 33 | | 4 | Jul/7 | 11 | 26.64 | 25.59 | 25.93(0.19) | 26.92(0.26) | 26.25(-0.94) | 25.75 | -0.7 | | -12 | 92(-2.1) | -50 | [6] | [-26] | [-35] | -20 | -566 | DR | -0.4 | OpenShort | | (6) | -32 | -10 | -14 | -20 | -0.2,35 | 33 | | 5 | Jul/7 | 10 | 26.64 | 25.59 | 25.88(0.19) | 26.85(0.3) | 26.5(-1.34) | 25.84 | -0.6 | | -12 | 94(-1.7) | -50 | [6] | [-39] | [-52] | -8 | -634 | DR | -0.6 | OpenShort | | (6) | -45 | -77 | -13 | -20 | -0,42 | 33 | | | | |
| 6 | Jul/7 | 9 | 26.64 | 25.59 | 25.83(0.27) | 26.77(0.6) | 26.86(-1.36) | 26.55 | -0.1 | | -12 | 96(-0.1) | -50 | [9] | [-34] | [-17] | 14 | -431 | DR | -0.3 | OpenShort? | | (10) | -46 | 0 | -15 | -20 | 0.6,49 | 33 | | 7 | Jul/6 | 15 | 26.78 | 25.62 | 25.76(0.27) | 26.61(0.6) | 27.23(-1.27) | 26.55 | -0.2 | | -14 | 96(3.4) | -50 | [9] | [-31] | [-15] | 21 | -377 | DR | -0.6 | OpenShort? | | (10) | -43 | -3 | -22 | -20 | 0.7,53 | 35 | | 8 | Jul/6 | 14 | 26.78 | 25.62 | 25.69(0.27) | 26.45(0.49) | 27.58(-0.07) | 26.58 | -0.2 | | -14 | 93(0.7) | -50 | [9] | [7] | [-26] | 32 | 17 | CR | -0.8 | HoldShort | | (8) | -2 | -43 | -29 | -20 | 0.7,64 | 35 | | 9 | Jul/6 | 13 | 26.78 | 25.62 | 25.62(0.31) | 26.32(0.84) | 27.6(1.4) | 26.98 | 0.2 | | -14 | 92(3) | -15 | [10] | [62] | [-27] | 58 | 578 | CR | -0.5 | HoldShort | | (10) | 47 | -71 | -31 | 20 | 1.1,80 | 35 | | 10 | Jul/6 | 12 | 26.78 | 25.62 | 25.54(0.47) | 26.1(1.12) | 27.22(1.99) | 27.66 | 0.7 | | -14 | 89(8.4) | 25 | [16] | [88] | [-14] | 88 | 861 | CR | 0.4 | OpenShort | | (14) | 66 | -72 | -21 | 20 | 1.8,93 | 35 | | | | |
| 11 | Jul/6 | 11 | 26.78 | 25.62 | 25.42(0.67) | 25.81(1.41) | 26.69(2.85) | 28.37 | 1.2 | | -14 | 81(22.3) | 25 | [22] | [123] | [42] | 120 | 1212 | UT | 1.6 | HoldLong | | (19) | 95 | 10 | 37 | 20 | 2.8,100 | 35 | | 12 | Jul/6 | 10 | 26.78 | 25.62 | 25.25(0.56) | 25.45(1.31) | 25.95(2.49) | 28.27 | 1.1 | | -14 | 58(29.5) | 25 | [19] | [109] | [107] | 150 | 1273 | UT | 3.1 | HoldLong | | (18) | 83 | 180 | 52 | 20 | 4,100 | 35 | | 13 | Jul/6 | 9 | 26.78 | 25.62 | 25.11(0.28) | 25.12(0.68) | 25.32(1.12) | 26.61 | -0.1 | | -14 | 29(14.3) | 20 | [9] | [50] | [88] | 150 | 600 | UT | 3.4 | HoldLong? | | (8) | 37 | 173 | 59 | 20 | 4,100 | 35 | | 14 | Jul/5 | 15 | 26.97 | 25.62 | 25.11(0) | 24.95(0.16) | 25.04(0.28) | 25.1 | -1.3 | | -21 | 15(1.1) | -35 | [0] | [9] | [4] | 10 | 100 | UR | 0.3 | SmallShort? | | (-1) | 9 | 3 | 11 | 12 | 0.3,52 | 21 | | 15 | Jul/5 | 14 | 26.97 | 25.62 | 25.11(0) | 24.91(0.08) | 24.97(0.16) | 25.07 | -1.4 | | -21 | 14(0) | -30 | [0] | [4] | [10] | -6 | 59 | UR | 0.5 | SmallShort | | (0) | 6 | 22 | 1 | 20 | 0.2,39 | 21 | | | | |
| 16 | Jul/5 | 13 | 26.97 | 25.62 | 25.04(-0.08) | 24.89(-0.08) | 24.93(-0.12) | 24.88 | -1.5 | | -21 | 14(0) | -50 | [-3] | [-9] | [-0] | -27 | 2 | DT | -0.3 | OpenShort | | (-1) | -4 | -13 | 15 | 16 | -0.8,43 | 21 | | 17 | Jul/5 | 12 | 26.97 | 25.62 | 25.06(-0.04) | 24.91(-0.04) | 24.96(0.16) | 24.99 | -1.4 | | -21 | 14(-0.7) | -50 | [-1] | [2] | [-3] | -23 | 67 | RG | 0.2 | Wait | | (-1) | 6 | -21 | 13 | 16 | -0.4,37 | 21 | | 18 | Jul/5 | 9 | 26.97 | 25.62 | 25.07(-0.04) | 24.92(-0.04) | 24.92(0.28) | 25.17 | -1.3 | | -21 | 14(-0.8) | -10 | [-1] | [6] | [25] | -10 | 172 | UR | 1.3 | SmallShort? | | (-1) | 10 | 46 | 15 | 20 | 0.5,28 | 21 | | 19 | Jul/3 | 12 | 27.26 | 25.84 | 25.08(-0.12) | 24.93(-0.2) | 24.92(0) | 24.77 | -1.6 | | -23 | 15(2.1) | -50 | [-4] | [-8] | [-3] | -73 | 26 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | 2 | 0 | -1.5,15 | 19 | | 20 | Jul/3 | 11 | 27.26 | 25.84 | 25.11(-0.12) | 24.98(-0.2) | 24.92(0) | 24.86 | -1.5 | | -23 | 13(0.1) | -50 | [-4] | [-8] | [-2] | -62 | 46 | DT | 0 | OpenShort | | (-4) | 0 | -13 | 12 | 4 | -1.2,18 | 19 | | | | |
| 21 | Jul/3 | 10 | 27.26 | 25.84 | 25.14(-0.08) | 25.03(-0.08) | 24.85(-0.04) | 24.97 | -1.4 | | -23 | 13(-0.7) | -50 | [-3] | [-7] | [8] | -55 | 17 | DP | 0.6 | OpenShort | | (-2) | -1 | 14 | 16 | 12 | -0.8,15 | 19 | | 22 | Jul/3 | 9 | 27.26 | 25.84 | 25.16(-0.16) | 25.05(-0.16) | 24.86(-0.2) | 24.85 | -1.5 | | -23 | 14(0.4) | -50 | [-6] | [-15] | [-0] | -80 | 15 | DT | -0 | HoldShort? | | (-4) | -7 | 5 | 7 | -20 | -1.4,5 | 19 | | 23 | Jun/30 | 14 | 27.64 | 26.1 | 25.2(-0.08) | 25.09(-0.2) | 24.91(-0.4) | 24.81 | -1.6 | | -26 | 13(1.9) | -50 | [-3] | [-22] | [-3] | -97 | -174 | DT | -0.5 | OpenShort | | (-5) | -14 | 2 | -10 | -20 | -1.9,1 | 22 | | 24 | Jun/30 | 12 | 27.64 | 26.1 | 25.22(-0.12) | 25.14(-0.08) | 25.01(-0.44) | 24.79 | -1.7 | | -26 | 11(1.6) | -50 | [-4] | [-22] | [-13] | -102 | -160 | DT | -1.1 | HoldShort | | (-4) | -16 | -5 | -23 | -20 | -2.2,3 | 22 | | 25 | Jun/30 | 11 | 27.64 | 26.1 | 25.25(-0.12) | 25.16(-0.12) | 25.12(-0.36) | 24.83 | -1.6 | | -26 | 10(1.5) | -50 | [-4] | [-20] | [-18] | -102 | -135 | DT | -1.7 | HoldShort | | (-4) | -13 | -22 | -35 | -20 | -2.5,11 | 22 | | | | |
| 26 | Jun/30 | 10 | 27.64 | 26.1 | 25.28(-0.08) | 25.19(-0.04) | 25.21(-0.12) | 25.02 | -1.5 | | -26 | 8(0.2) | -50 | [-3] | [-10] | [-10] | -67 | -37 | DT | -1.4 | OpenShort | | (-2) | -4 | -10 | -25 | -20 | -1.9,31 | 22 | | 27 | Jun/30 | 9 | 27.64 | 26.1 | 25.3(-0.16) | 25.2(-0.12) | 25.24(-0.12) | 25.11 | -1.5 | | -26 | 8(-1.3) | -50 | [-6] | [-12] | [-8] | -32 | 79 | DT | -1 | OpenShort? | | (-2) | -4 | -18 | -7 | -8 | -1.4,53 | 22 | | 28 | Jun/29 | 15 | 28.09 | 26.42 | 25.34(-0.12) | 25.23(-0.04) | 25.27(-0.04) | 25.27 | -1.5 | | -26 | 9(-1.8) | -50 | [-4] | [-7] | [0] | 3 | 105 | DT | 0 | OpenShort? | | (-2) | -1 | -8 | 9 | 16 | -0.4,63 | 20 | | 29 | Jun/29 | 14 | 28.09 | 26.42 | 25.37(-0.2) | 25.23(0) | 25.28(0.28) | 25.34 | -1.4 | | -26 | 11(-3.7) | -50 | [-7] | [4] | [6] | 8 | 320 | UR | 0.3 | SmallShort | | (-5) | 10 | 6 | 16 | 20 | -0.1,60 | 20 | | 30 | Jun/29 | 13 | 28.09 | 26.42 | 25.42(-0.16) | 25.24(-0.04) | 25.21(0.2) | 25.29 | -1.4 | | -26 | 15(-1.7) | -50 | [-6] | [1] | [6] | -10 | 207 | UR | 0.3 | SmallShort | | (-6) | 7 | 8 | 11 | 20 | -0.5,53 | 20 | | | | |
| 31 | Jun/29 | 12 | 28.09 | 26.42 | 25.46(-0.16) | 25.25(-0.12) | 25.21(0) | 25.22 | -1.5 | | -26 | 16(-1) | -50 | [-6] | [-7] | [4] | -24 | 104 | DP | 0.2 | OpenShort | | (-5) | 0 | -2 | 22 | 8 | -0.8,46 | 20 | | 32 | Jun/29 | 11 | 28.09 | 26.42 | 25.5(-0.16) | 25.28(-0.08) | 25.16(-0.08) | 25.24 | -1.5 | | -26 | 17(-1) | -50 | [-6] | [-10] | [1] | -39 | 70 | DP | 0.2 | OpenShort | | (-6) | -3 | -9 | 17 | 16 | -0.8,31 | 20 | | 33 | Jun/29 | 10 | 28.09 | 26.42 | 25.54(-0.16) | 25.28(0) | 25.18(-0.04) | 25.32 | -1.4 | | -26 | 18(-0.7) | -50 | [-6] | [-7] | [17] | -43 | 94 | DP | 0.4 | OpenShort | | (-5) | -1 | 38 | 14 | 20 | -0.6,22 | 20 | | 34 | Jun/29 | 9 | 28.09 | 26.42 | 25.58(-0.23) | 25.3(-0.16) | 25.19(-0.32) | 24.99 | -1.6 | | -26 | 19(0.4) | -50 | [-8] | [-20] | [-9] | -90 | -46 | DT | -0.5 | HoldShort? | | (-6) | -11 | -8 | -5 | -20 | -1.6,0 | 20 | | 35 | Jun/28 | 15 | 28.54 | 26.72 | 25.64(-0.19) | 25.34(-0.16) | 25.27(-0.28) | 25.06 | -1.5 | | -30 | 19(3.8) | -50 | [-7] | [-19] | [-12] | -90 | -81 | DT | -0.6 | OpenShort? | | (-7) | -10 | -17 | -5 | -20 | -1.6,0 | 15 | | | | |
| 36 | Jun/28 | 14 | 28.54 | 26.72 | 25.69(-0.27) | 25.38(-0.12) | 25.34(-0.24) | 25.21 | -1.4 | | -30 | 15(-1.1) | -50 | [-10] | [-18] | [-6] | -84 | 67 | DT | -0.4 | HoldShort | | (-6) | -9 | -15 | -2 | -8 | -1.4,1 | 15 | | 37 | Jun/28 | 13 | 28.54 | 26.72 | 25.76(-0.16) | 25.41(-0.16) | 25.4(-0.04) | 25.34 | -1.4 | | -30 | 16(-0.3) | -50 | [-6] | [-10] | [-2] | -76 | 27 | DT | -0.2 | HoldShort | | (-7) | -1 | -7 | -0 | 4 | -1.1,2 | 15 | | 38 | Jun/28 | 12 | 28.54 | 26.72 | 25.8(-0.15) | 25.45(-0.24) | 25.4(0) | 25.4 | -1.3 | | -30 | 16(0.3) | -50 | [-5] | [-10] | [4] | -75 | 24 | DP | -0 | OpenShort | | (-6) | 0 | 3 | -1 | 20 | -1.1,3 | 15 | | 39 | Jun/28 | 11 | 28.54 | 26.72 | 25.84(-0.15) | 25.51(-0.35) | 25.4(0) | 25.37 | -1.4 | | -30 | 16(0.4) | -50 | [-5] | [-12] | [2] | -77 | 4 | DP | -0.1 | OpenShort | | (-4) | 0 | -2 | 3 | 20 | -1.3,6 | 15 | | 40 | Jun/28 | 10 | 28.54 | 26.72 | 25.88(-0.19) | 25.6(-0.23) | 25.41(-0.04) | 25.39 | -1.3 | | -30 | 16(0) | -50 | [-7] | [-12] | [-3] | -75 | 32 | DT | -0.1 | HoldShort | | (-4) | -1 | -10 | 7 | -4 | -1.3,8 | 15 | | | | |
| 41 | Jun/28 | 9 | 28.54 | 26.72 | 25.93(-0.19) | 25.66(-0.27) | 25.41(0) | 25.48 | -1.3 | | -30 | 16(0.3) | -50 | [-7] | [-11] | [2] | -73 | 62 | DP | 0.2 | OpenShort? | | (-6) | 0 | 3 | 9 | -4 | -1.2,7 | 15 | | 42 | Jun/27 | 15 | 29.07 | 27.09 | 25.98(-0.23) | 25.73(-0.23) | 25.42(-0.24) | 25.45 | -1.4 | | -30 | 15(0.7) | -50 | [-8] | [-18] | [3] | -85 | 8 | DP | 0.1 | OpenShort? | | (-6) | -9 | 10 | 8 | -20 | -1.5,3 | 12 | | 43 | Jun/27 | 14 | 29.07 | 27.09 | 26.04(-0.15) | 25.79(-0.27) | 25.48(-0.51) | 25.36 | -1.4 | | -30 | 15(1.3) | -50 | [-5] | [-28] | [-4] | -95 | -232 | DT | -0.3 | OpenShort | | (-8) | -18 | -2 | 7 | -20 | -1.8,0 | 12 | | 44 | Jun/27 | 13 | 29.07 | 27.09 | 26.08(-0.15) | 25.86(-0.31) | 25.61(-0.66) | 25.38 | -1.4 | | -30 | 13(1.6) | -50 | [-5] | [-34] | [-9] | -100 | -291 | DT | -0.7 | HoldShort | | (-4) | -23 | -6 | -4 | -20 | -2,0 | 12 | | 45 | Jun/27 | 12 | 29.07 | 27.09 | 26.12(-0.23) | 25.94(-0.23) | 25.78(-0.5) | 25.43 | -1.4 | | -30 | 12(1.1) | -50 | [-8] | [-28] | [-10] | -108 | -128 | DT | -1.2 | HoldShort | | (-4) | -18 | -5 | -13 | -20 | -2.3,0 | 12 | | | | |
| 46 | Jun/27 | 11 | 29.07 | 27.09 | 26.18(-0.27) | 26(-0.42) | 25.91(-0.5) | 25.47 | -1.4 | | -30 | 11(1) | -50 | [-10] | [-31] | [-20] | -115 | -90 | DT | -1.6 | CloseShort | | (-7) | -18 | -33 | -22 | -20 | -2.6,0 | 12 | | 47 | Jun/27 | 10 | 29.07 | 27.09 | 26.25(-0.19) | 26.11(-0.19) | 26.04(-0.23) | 25.77 | -1.3 | | -30 | 10(-0.4) | -50 | [-7] | [-17] | [-13] | -89 | -17 | DT | -1.1 | HoldShort | | (-6) | -8 | -25 | -6 | -20 | -1.9,9 | 12 | | 48 | Jun/27 | 9 | 29.07 | 27.09 | 26.3(-0.19) | 26.16(-0.08) | 26.1(-0.04) | 26 | -1.2 | | -30 | 10(-1.2) | -50 | [-7] | [-8] | [-15] | -70 | 112 | DT | -0.4 | OpenShort? | | (-4) | -1 | -26 | -23 | -20 | -1.2,10 | 12 | | 49 | Jun/26 | 15 | 29.62 | 27.36 | 26.35(-0.15) | 26.18(0.04) | 26.11(0.08) | 26.24 | -1.3 | | -32 | 11(-1.4) | -50 | [-5] | [-1] | [3] | -50 | 168 | DP | 0.5 | OpenShort? | | (-4) | 3 | 18 | -17 | 4 | -0.4,10 | 12 | | 50 | Jun/26 | 14 | 29.62 | 27.36 | 26.39(-0.11) | 26.17(-0.11) | 26.11(0) | 26.08 | -1.4 | | -32 | 13(-0.5) | -50 | [-4] | [-6] | [-3] | -72 | 15 | DT | -0 | OpenShort | | (-6) | 0 | 1 | -24 | 8 | -1,3 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|