TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0100 One month high (close): $29.3800

TZA Daily Change: -3.61% Daily StdDev 3.56% TZA EMA_5_Trend: 0.52% 10Minute StdDev: $0.8495

Latest Price : $27.25(-3.61%)

Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -1.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	14	27.26	27.49	27.44(0.15)	27.61(-0.75)	26.94(-0.55)	26.85	-0.4	1	91(-4.8)	35	[4]	[-25]	[1]	-62	-536	RG	-0.1	Wait	(0)	-15	16	-10	-20	-0.7,6	57
Daily Trend: % Up Forces: 27.44(hourly_sma_20 2.2%) Down Forces: Support Levels: Resistance Levels: 27.26(daily_ema_20 1.53%) 27.49(daily_ema_10 2.38%) 27.61(hourly_sma_10 2.83%)

2	Jul/7	13	27.26	27.49	27.4(0.11)	27.82(-0.78)	27.09(-1.2)	26.68	-0.6	1	96(-3.4)	-5	[3]	[-44]	[-19]	-62	-709	DR	-0.5	OpenShort	(3)	-34	-16	-22	-20	-0.8,8	57
3	Jul/7	12	27.26	27.49	27.37(0.15)	28.04(-0.43)	27.42(-1.05)	26.85	-0.4	1	99(-5)	0	[4]	[-35]	[-25]	-47	-642	DR	-0.6	OpenShort	(4)	-30	-9	-24	-20	-0.6,18	57
4	Jul/7	11	27.26	27.49	27.33(0.22)	28.16(0.11)	27.71(-1.11)	26.95	-0.3	1	104(-5.6)	-5	[6]	[-29]	[-44]	-31	-686	DR	-0.8	OpenShort	(5)	-31	-40	-29	-20	-0.4,29	57
5	Jul/7	10	27.26	27.49	27.27(0.22)	28.13(0.21)	28.02(-0.99)	27.38	0.1	1	110(-3.4)	-15	[6]	[-24]	[-29]	4	-475	DR	-0.6	OpenShort	(7)	-28	-19	-21	-20	0.1,51	57

6	Jul/7	9	27.26	27.49	27.21(0.29)	28.07(0.36)	28.3(-0.88)	27.59	0.4	1	113(-3.2)	-20	[8]	[-18]	[-37]	26	-418	DR	-0.7	OpenShort?	(7)	-25	-63	-18	-20	0.4,66	57
7	Jul/6	15	27.3	27.56	27.13(0.44)	27.97(0.58)	28.55(-0.38)	28.28	1	1	116(1.3)	25	[12]	[1]	[-8]	56	-169	CR	-0.3	HoldShort?	(11)	-11	-8	-13	-20	1.1,78	63
8	Jul/6	14	27.3	27.56	27.01(0.45)	27.81(0.62)	28.66(0.17)	28.37	1.1	1	115(2.6)	40	[13]	[17]	[-5]	68	55	CR	-0.3	HoldShort	(13)	5	-8	-15	3	1.3,85	63
9	Jul/6	13	27.3	27.56	26.89(0.45)	27.64(0.66)	28.61(1.27)	28.46	1.2	1	112(5.7)	50	[13]	[48]	[-4]	80	436	CR	-0.1	OpenShort	(13)	36	-21	-14	20	1.5,92	63
10	Jul/6	12	27.3	27.56	26.77(0.49)	27.46(0.66)	28.25(1.44)	28.69	1.5	1	107(9.9)	50	[14]	[53]	[4]	95	580	UT	0.4	OpenLong	(13)	40	-22	-10	20	1.9,97	63

11	Jul/6	11	27.3	27.56	26.64(0.57)	27.28(1.11)	27.85(1.72)	28.94	1.7	1	97(18.6)	50	[16]	[68]	[23]	113	704	UT	1.2	HoldLong	(15)	48	11	18	20	2.5,100	63
12	Jul/6	10	27.3	27.56	26.49(0.42)	26.98(1.05)	27.38(1.6)	28.82	1.6	1	78(24.6)	50	[12]	[63]	[45]	123	856	UT	2	HoldLong	(15)	45	64	20	20	3.2,93	63
13	Jul/6	9	27.3	27.56	26.38(0.27)	26.7(0.75)	26.95(1.05)	28.12	0.9	1	53(17.1)	50	[8]	[42]	[66]	126	648	UT	2.3	HoldLong?	(8)	29	142	22	20	3.5,88	63
14	Jul/5	15	27.38	27.46	26.31(0.04)	26.5(0.3)	26.67(-0.04)	26.65	-0.8	-2	36(0.2)	-20	[1]	[3]	[-4]	58	75	CR	-0.1	HoldShort?	(0)	-1	-4	-1	-20	1,83	51
15	Jul/5	14	27.38	27.46	26.3(0.04)	26.42(0.23)	26.68(-0.11)	26.69	-0.7	-2	36(0.7)	-10	[1]	[-0]	[3]	64	76	RG	0	Wait	(1)	-3	0	-0	20	1.2,84	51

16	Jul/5	13	27.38	27.46	26.3(0)	26.36(0.3)	26.71(0.49)	26.69	-0.7	-2	35(0.6)	0	[0]	[18]	[3]	61	287	UR	-0.1	SmallShort	(1)	14	1	2	20	1.2,81	51
17	Jul/5	12	27.38	27.46	26.29(0.04)	26.28(0.31)	26.58(0.45)	26.68	-0.8	-2	35(0.9)	10	[1]	[17]	[6]	61	232	RG	0.3	Wait	(0)	13	6	9	20	1.2,81	51
18	Jul/5	11	27.38	27.46	26.29(0)	26.2(0.27)	26.46(0.49)	26.62	-0.8	-2	34(-0.3)	10	[0]	[17]	[9]	65	266	UR	0.5	SmallShort	(1)	14	-6	34	20	1.1,87	51
19	Jul/5	10	27.38	27.46	26.28(-0.19)	26.13(0.15)	26.33(0.65)	26.68	-0.8	-2	34(-12.5)	-25	[-5]	[19]	[7]	54	544	UR	1.1	SmallShort	(0)	19	-17	34	20	1.3,71	51
20	Jul/5	9	27.38	27.46	26.33(-0.15)	26.09(0.31)	26.16(0.58)	26.86	-0.6	-2	47(-8.2)	-5	[-4]	[19]	[45]	35	532	UR	1.6	SmallShort?	(-5)	17	80	33	20	1.2,55	51

21	Jul/3	12	27.49	27.52	26.37(-0.34)	26.09(0)	26.01(0.12)	26.05	-1.3	-6	55(3.3)	-50	[-10]	[-1]	[1]	-38	293	DP	0.1	OpenShort	(-8)	3	-4	12	0	-0.6,27	43
22	Jul/3	11	27.49	27.52	26.46(-0.3)	26.01(-0.15)	25.98(0.15)	26.09	-1.2	-6	52(-4.7)	-45	[-9]	[-2]	[11]	-48	234	DP	0.2	OpenShort	(-9)	4	14	5	20	-0.6,17	43
23	Jul/3	10	27.49	27.52	26.54(-0.34)	26.05(-0.19)	25.94(0.12)	25.95	-1.3	-6	56(-4.6)	-50	[-10]	[-4]	[6]	-63	190	DP	0	OpenShort	(-9)	3	13	5	16	-0.9,10	43
24	Jul/3	9	27.49	27.52	26.63(-0.45)	26.1(-0.34)	25.91(-0.38)	25.82	-1.5	-6	61(-1.9)	-50	[-13]	[-21]	[-11]	-75	90	DT	-0.1	HoldShort?	(-11)	-11	-29	3	-20	-1.2,5	43
25	Jun/30	15	27.8	27.64	26.75(-0.37)	26.19(-0.15)	25.91(0)	26.12	-1.4	-7	63(-4.1)	-50	[-11]	[-6]	[9]	-62	170	DP	0.2	OpenShort?	(-10)	0	18	6	20	-0.9,11	50

26	Jun/30	14	27.8	27.64	26.85(-0.37)	26.23(-0.27)	26.01(-0.08)	25.94	-1.6	-7	67(0)	-50	[-10]	[-10]	[-1]	-79	46	DT	-0.1	HoldShort	(-12)	-2	5	0	-20	-1.2,1	50
27	Jun/30	13	27.8	27.64	26.95(-0.33)	26.3(-0.23)	26.03(-0.53)	25.89	-1.6	-7	67(1.8)	-50	[-9]	[-22]	[-7]	-83	-176	DT	-0.2	OpenShort	(-10)	-15	-6	1	-20	-1.4,2	50
28	Jun/30	12	27.8	27.64	27.04(-0.37)	26.36(-0.26)	26.17(-0.49)	25.95	-1.6	-7	65(2.2)	-50	[-10]	[-21]	[-10]	-81	-127	DT	-0.3	OpenShort	(-10)	-14	-21	3	-20	-1.4,4	50
29	Jun/30	11	27.8	27.64	27.14(-0.33)	26.43(-0.56)	26.3(-0.19)	26.16	-1.4	-7	63(0.7)	-50	[-9]	[-17]	[5]	-79	-52	DP	-0.2	OpenShort	(-9)	-5	4	0	20	-1.3,4	50
30	Jun/30	10	27.8	27.64	27.23(-0.4)	26.58(-0.6)	26.35(-0.42)	26.12	-1.4	-7	62(1.6)	-50	[-11]	[-24]	[3]	-85	-86	DP	-0.3	OpenShort	(-10)	-12	8	-2	4	-1.5,3	50

31	Jun/30	9	27.8	27.64	27.34(-0.47)	26.74(-0.67)	26.46(-0.41)	26.04	-1.5	-7	61(0.8)	-50	[-13]	[-26]	[-21]	-91	-78	DT	-0.6	HoldShort?	(-11)	-12	-51	-2	-20	-1.8,4	50
32	Jun/29	15	28.15	27.68	27.47(-0.43)	26.92(-0.41)	26.57(0.08)	26.57	-1	-8	60(12.9)	-50	[-12]	[-7]	[-1]	-79	161	DT	0	OpenShort?	(-10)	2	-3	3	-4	-1.3,4	53
33	Jun/29	14	28.15	27.68	27.59(-0.4)	27.03(-0.48)	26.55(-0.08)	26.6	-1	-8	47(-0.2)	-50	[-11]	[-13]	[4]	-79	57	DP	0.1	OpenShort	(-11)	-2	12	5	-4	-1.3,4	53
34	Jun/29	13	28.15	27.68	27.7(-0.4)	27.16(-0.55)	26.57(-0.9)	26.48	-1.1	-8	47(1.5)	-50	[-11]	[-37]	[-6]	-86	-249	DT	-0.1	OpenShort	(-11)	-25	-9	7	-20	-1.6,4	53
35	Jun/29	12	28.15	27.68	27.81(-0.39)	27.31(-0.58)	26.81(-0.81)	26.57	-1	-8	46(1.7)	-50	[-11]	[-34]	[-5]	-89	-247	DT	-0.3	OpenShort	(-11)	-23	-5	9	-20	-1.7,4	53

36	Jun/29	11	28.15	27.68	27.92(-0.43)	27.47(-0.43)	27.03(-0.84)	26.62	-1	-8	44(1.4)	-50	[-12]	[-33]	[-7]	-95	-232	DT	-0.6	OpenShort	(-10)	-24	13	-6	-20	-1.9,3	53
37	Jun/29	10	28.15	27.68	28.04(-0.46)	27.59(-0.58)	27.26(-1.05)	26.49	-1.1	-8	43(6.7)	-50	[-13]	[-42]	[-22]	-108	-332	DT	-1.1	HoldShort	(-13)	-29	-18	-9	-20	-2.3,0	53
38	Jun/29	9	28.15	27.68	28.17(-0.35)	27.75(-0.32)	27.55(-0.68)	26.68	-0.9	-8	36(4.5)	-50	[-10]	[-27]	[-48]	-115	-331	DT	-1.5	HoldShort?	(-10)	-19	-92	-14	-20	-2.6,0	53
39	Jun/28	15	28.45	27.67	28.27(-0.18)	27.84(-0.11)	27.74(-0.25)	27.67	-0.4	-9	31(7.4)	-50	[-5]	[-10]	[-1]	-77	-81	DT	-0.1	OpenShort?	(-5)	-7	0	1	-14	-1.2,3	48
40	Jun/28	14	28.45	27.67	28.32(-0.28)	27.87(-0.25)	27.81(-0.39)	27.67	-0.4	-9	24(-1.4)	-50	[-8]	[-17]	[-5]	-82	-27	DT	-0.3	HoldShort	(-5)	-11	-14	-5	0	-1.4,3	48

41	Jun/28	13	28.45	27.67	28.4(-0.21)	27.94(-0.25)	27.81(0)	27.82	-0.3	-9	25(-0.4)	-50	[-6]	[-5]	[5]	-74	30	DP	-0.2	OpenShort	(-7)	0	10	-4	20	-1.1,4	48
42	Jun/28	12	28.45	27.67	28.46(-0.21)	28.01(-0.53)	27.92(-0.11)	27.71	-0.4	-9	26(1.7)	-50	[-6]	[-13]	[-3]	-81	-61	DT	-0.4	OpenShort	(-7)	-3	-13	-7	20	-1.5,7	48
43	Jun/28	11	28.45	27.67	28.52(-0.18)	28.16(-0.28)	27.95(0.07)	27.85	-0.3	-9	24(0.8)	-50	[-5]	[-4]	[-4]	-66	-12	DT	-0.2	OpenShort	(-5)	2	-14	9	-14	-1.4,19	48
44	Jun/28	10	28.45	27.67	28.57(-0.17)	28.24(-0.28)	27.93(-0.07)	28	-0.2	-9	23(0.8)	-50	[-5]	[-8]	[-5]	-62	-32	DT	0.1	OpenShort	(-4)	-2	-21	14	-4	-1.2,18	48
45	Jun/28	9	28.45	27.67	28.62(-0.07)	28.32(-0.18)	27.93(0)	28.23	-0.1	-9	22(0.3)	-20	[-2]	[-4]	[16]	-60	-62	DP	0.6	OpenShort?	(-4)	0	35	17	18	-0.9,13	48

46	Jun/27	15	28.68	27.63	28.64(-0.17)	28.37(-0.42)	27.95(-0.57)	27.85	-0.4	-11	22(3.8)	-50	[-5]	[-24]	[-2]	-93	-249	DT	-0.2	OpenShort?	(-4)	-16	5	0	-20	-1.8,2	39
47	Jun/27	14	28.68	27.63	28.69(-0.03)	28.49(-0.38)	28.11(-0.88)	27.8	-0.4	-11	18(1)	-50	[-1]	[-31]	[-9]	-105	-521	DT	-0.8	HoldShort	(-4)	-25	1	-15	-20	-2.2,0	39
48	Jun/27	13	28.68	27.63	28.69(0)	28.6(-0.35)	28.36(-0.67)	27.79	-0.4	-11	17(0.4)	-50	[0]	[-24]	[-23]	-110	-503	DR	-1.5	HoldShort	(-1)	-19	-23	-37	-20	-2.4,0	39
49	Jun/27	12	28.68	27.63	28.69(0)	28.7(-0.21)	28.55(-0.49)	28.04	-0.3	-11	17(-0.3)	-50	[0]	[-17]	[-22]	-94	-367	DR	-1.4	HoldShort	(0)	-14	-23	-31	-20	-1.8,1	39
50	Jun/27	11	28.68	27.63	28.7(0.07)	28.76(-0.42)	28.69(-0.38)	28.29	-0.2	-11	17(-1.1)	-50	[2]	[-17]	[-17]	-59	-323	DR	-1	OpenShort	(2)	-11	-31	-20	-20	-1.1,19	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI