|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.5900 One month high (close): $37.5900
LUV Daily Change: 1.32% Daily StdDev 1.81% LUV EMA_5_Trend: 0.9% 10Minute StdDev: $0.3679
Latest Price : $37.59(1.32%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 14 | 34.48 | 36.05 | 37.18(0.11) | 37.37(0.27) | 37.69(0.19) | 37.78 | 1.7 | | 29 | 19(1.3) | 50 | [6] | [25] | [-5] | 90 | 93 | CR | 0.3 | OpenShort | | (8) | 11 | -17 | -5 | 13 | 1.7,97 | 86 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.37(hourly_sma_10 -1.09%) 37.18(hourly_sma_20 -1.59%) 36.05(daily_ema_10 -4.58%) 34.48(daily_ema_20 -8.73%) Resistance Levels:
|
| 2 | Jul/7 | 13 | 34.48 | 36.05 | 37.14(0.13) | 37.27(0.32) | 37.62(0.51) | 37.9 | 1.8 | | 29 | 18(2.8) | 50 | [7] | [44] | [15] | 108 | 196 | UT | 0.8 | HoldLong | | (7) | 28 | 24 | 11 | 20 | 2.3,100 | 86 | 3 | Jul/7 | 12 | 34.48 | 36.05 | 37.09(0.13) | 37.15(0.27) | 37.43(0.38) | 37.73 | 1.7 | | 29 | 15(1.1) | 50 | [7] | [36] | [11] | 108 | 132 | UT | 1.1 | HoldLong | | (6) | 21 | 15 | 16 | 20 | 2.3,100 | 86 | 4 | Jul/7 | 11 | 34.48 | 36.05 | 37.04(0.16) | 37.05(0.08) | 37.29(0.38) | 37.62 | 1.7 | | 29 | 14(-0.1) | 50 | [9] | [31] | [21] | 105 | 92 | UT | 1.3 | CloseLong | | (7) | 21 | 28 | 31 | 20 | 2.2,100 | 86 | 5 | Jul/7 | 10 | 34.48 | 36.05 | 36.98(0.19) | 37.02(0.05) | 37.15(0.27) | 37.42 | 1.5 | | 29 | 14(-1.7) | 50 | [11] | [24] | [9] | 76 | -9 | UT | 1 | HoldLong | | (8) | 15 | 2 | 21 | 20 | 1.7,83 | 86 | | | |
6 | Jul/7 | 9 | 34.48 | 36.05 | 36.91(0.16) | 37(0.05) | 37.05(0.35) | 37.41 | 1.5 | | 29 | 16(-1.4) | 50 | [9] | [28] | [27] | 59 | 64 | UT | 1.2 | OpenLong? | | (8) | 19 | 58 | 16 | 20 | 1.7,66 | 86 | 7 | Jul/6 | 15 | 34.12 | 35.72 | 36.85(0.11) | 37(0) | 36.92(0.11) | 37 | 1.4 | | 29 | 17(-1.1) | 50 | [6] | [13] | [2] | 11 | -47 | UT | 0.2 | OpenLong? | | (7) | 6 | 2 | 1 | 11 | 0.5,48 | 89 | 8 | Jul/6 | 14 | 34.12 | 35.72 | 36.81(0.14) | 36.98(-0.08) | 36.88(0.16) | 36.99 | 1.4 | | 29 | 18(-1.5) | 50 | [8] | [13] | [4] | 13 | -55 | UT | 0.3 | OpenLong | | (6) | 9 | 3 | 4 | 20 | 0.5,50 | 89 | 9 | Jul/6 | 13 | 34.12 | 35.72 | 36.76(0.14) | 36.98(0) | 36.82(-0.19) | 36.97 | 1.4 | | 29 | 20(-1.4) | 50 | [8] | [-4] | [1] | 12 | -136 | RG | 0.4 | Wait | | (7) | -10 | 10 | -5 | -16 | 0.5,49 | 89 | 10 | Jul/6 | 12 | 34.12 | 35.72 | 36.71(0.11) | 37.01(0.05) | 36.89(-0.16) | 36.9 | 1.4 | | 29 | 21(-0.8) | 50 | [6] | [-1] | [4] | 9 | -106 | RG | 0 | Wait | | (7) | -9 | 24 | -10 | -20 | 0.5,46 | 89 | | | |
11 | Jul/6 | 11 | 34.12 | 35.72 | 36.67(0.08) | 36.99(-0.08) | 36.95(-0.24) | 36.73 | 1.3 | | 29 | 22(-1) | 45 | [4] | [-9] | [-11] | 1 | -126 | DR | -0.5 | OpenShort | | (4) | -13 | -8 | -28 | -20 | 0.1,48 | 89 | 12 | Jul/6 | 10 | 34.12 | 35.72 | 36.64(0.14) | 37.02(-0.03) | 37.04(-0.11) | 36.79 | 1.3 | | 29 | 23(-1.3) | 50 | [8] | [0] | [-2] | 26 | -135 | DR | -0.6 | OpenShort | | (6) | -6 | 12 | -18 | -20 | 0.3,68 | 89 | 13 | Jul/6 | 9 | 34.12 | 35.72 | 36.59(0.11) | 37.02(0) | 37.08(-0.32) | 36.71 | 1.3 | | 29 | 24(-1.6) | 30 | [6] | [-11] | [-36] | 40 | -168 | DR | -0.8 | OpenShort? | | (6) | -18 | -87 | -14 | -20 | 0.3,82 | 89 | 14 | Jul/5 | 15 | 33.77 | 35.44 | 36.55(0.22) | 37.03(0.27) | 37.2(0.22) | 37.33 | 1.7 | | 30 | 26(1.1) | 50 | [12] | [28] | [6] | 84 | 37 | UT | 0.3 | OpenLong? | | (12) | 12 | 18 | 1 | -5 | 1.5,96 | 92 | 15 | Jul/5 | 14 | 33.77 | 35.44 | 36.47(0.19) | 36.93(0.27) | 37.12(0.27) | 37.2 | 1.7 | | 30 | 25(0.4) | 50 | [10] | [30] | [3] | 80 | 73 | UT | 0.2 | HoldLong | | (12) | 15 | 12 | -3 | -3 | 1.5,92 | 92 | | | |
16 | Jul/5 | 13 | 33.77 | 35.44 | 36.4(0.19) | 36.83(0.27) | 37.02(0.03) | 37.12 | 1.6 | | 30 | 24(-0.1) | 50 | [10] | [17] | [1] | 81 | 10 | UT | 0.2 | HoldLong | | (10) | 2 | 4 | -1 | -3 | 1.5,93 | 92 | 17 | Jul/5 | 12 | 33.77 | 35.44 | 36.33(0.22) | 36.73(0.27) | 37.01(0.11) | 37.09 | 1.6 | | 30 | 24(-0.2) | 50 | [12] | [22] | [-5] | 82 | 9 | CR | 0.2 | OpenShort | | (10) | 6 | -20 | 3 | 13 | 1.5,94 | 92 | 18 | Jul/5 | 11 | 33.77 | 35.44 | 36.25(0.25) | 36.63(0.33) | 36.97(0.33) | 37.23 | 1.7 | | 30 | 24(1.7) | 50 | [14] | [36] | [15] | 88 | 95 | UT | 0.5 | OpenLong | | (15) | 18 | 36 | -7 | 20 | 2,88 | 92 | 19 | Jul/5 | 10 | 33.77 | 35.44 | 36.16(0.22) | 36.51(0.25) | 36.85(0.33) | 36.98 | 1.6 | | 30 | 23(0.5) | 50 | [12] | [33] | [16] | 83 | 86 | UT | 0.3 | HoldLong | | (12) | 18 | 43 | -8 | 20 | 1.8,88 | 92 | 20 | Jul/5 | 9 | 33.77 | 35.44 | 36.08(0.19) | 36.42(0.17) | 36.73(0.27) | 36.68 | 1.4 | | 30 | 22(-0.4) | 50 | [10] | [27] | [-18] | 73 | 43 | CR | -0.1 | HoldShort? | | (9) | 15 | -53 | -11 | 14 | 1.3,90 | 92 | | | |
21 | Jul/3 | 12 | 33.41 | 35.15 | 36.01(0.22) | 36.36(0.25) | 36.63(0.49) | 37.05 | 1.7 | | 32 | 23(3.3) | 50 | [12] | [42] | [14] | 108 | 187 | UT | 0.9 | HoldLong | | (13) | 27 | 22 | 4 | 20 | 2.3,100 | 93 | 22 | Jul/3 | 11 | 33.41 | 35.15 | 35.93(0.22) | 36.27(0.3) | 36.45(0.47) | 36.9 | 1.6 | | 32 | 19(2.3) | 50 | [12] | [43] | [18] | 108 | 162 | UT | 1.1 | HoldLong | | (12) | 26 | 34 | 8 | 20 | 2.3,100 | 93 | 23 | Jul/3 | 10 | 33.41 | 35.15 | 35.85(0.17) | 36.16(0.22) | 36.28(0.3) | 36.66 | 1.5 | | 32 | 17(1.7) | 50 | [9] | [30] | [19] | 105 | 129 | UT | 1 | HoldLong | | (11) | 17 | 42 | 8 | 20 | 2.2,100 | 93 | 24 | Jul/3 | 9 | 33.41 | 35.15 | 35.79(0.14) | 36.08(0.17) | 36.17(0.19) | 36.37 | 1.4 | | 32 | 15(0.7) | 50 | [8] | [23] | [13] | 95 | 63 | UT | 0.6 | HoldLong? | | (7) | 11 | 28 | 5 | 20 | 1.8,100 | 93 | 25 | Jun/30 | 15 | 33.02 | 34.86 | 35.74(0.14) | 36.02(0.11) | 36.1(0.03) | 36.18 | 1.5 | | 31 | 15(-0.2) | 50 | [8] | [11] | [4] | 84 | -19 | UT | 0.3 | HoldLong? | | (7) | 2 | 7 | 1 | 11 | 1.4,99 | 93 | | | |
26 | Jun/30 | 14 | 33.02 | 34.86 | 35.69(0.11) | 35.98(0.14) | 36.09(0.03) | 36.13 | 1.5 | | 31 | 15(0.3) | 50 | [6] | [11] | [1] | 81 | 14 | UT | 0.1 | HoldLong | | (6) | 2 | 4 | -3 | 0 | 1.4,96 | 93 | 27 | Jun/30 | 13 | 33.02 | 34.86 | 35.65(0.11) | 35.93(0.2) | 36.08(0.11) | 36.1 | 1.5 | | 31 | 15(0.4) | 50 | [6] | [17] | [-1] | 81 | 44 | CR | 0.1 | OpenShort | | (6) | 6 | 6 | -8 | -14 | 1.5,93 | 93 | 28 | Jun/30 | 12 | 33.02 | 34.86 | 35.61(0.11) | 35.86(0.14) | 36.04(0.17) | 36.06 | 1.4 | | 31 | 14(0.5) | 50 | [6] | [19] | [0] | 82 | 60 | UT | 0.1 | HoldLong | | (7) | 9 | 2 | -9 | 17 | 1.5,94 | 93 | 29 | Jun/30 | 11 | 33.02 | 34.86 | 35.57(0.11) | 35.81(0.2) | 35.98(0.14) | 36.05 | 1.4 | | 31 | 14(0.5) | 50 | [6] | [19] | [-4] | 90 | 52 | CR | 0.2 | OpenShort | | (6) | 8 | -12 | 0 | 3 | 1.7,97 | 93 | 30 | Jun/30 | 10 | 33.02 | 34.86 | 35.53(0.17) | 35.74(0.22) | 35.93(0.2) | 36.13 | 1.5 | | 31 | 13(0.6) | 50 | [9] | [24] | [6] | 105 | 45 | UT | 0.7 | CloseLong | | (6) | 11 | 9 | 9 | 20 | 2.2,100 | 93 | | | |
31 | Jun/30 | 9 | 33.02 | 34.86 | 35.47(0.23) | 35.66(0.2) | 35.86(0.25) | 36.07 | 1.5 | | 31 | 13(-2.1) | 50 | [13] | [27] | [15] | 108 | -5 | UT | 0.8 | CloseLong? | | (9) | 14 | 28 | 10 | 20 | 2.3,100 | 93 | 32 | Jun/29 | 15 | 32.7 | 34.62 | 35.39(0.25) | 35.59(0.14) | 35.77(0.25) | 35.88 | 1.5 | | 32 | 15(-3.7) | 50 | [14] | [27] | [6] | 89 | -56 | UT | 0.4 | HoldLong? | | (12) | 14 | 13 | 3 | 14 | 1.6,99 | 89 | 33 | Jun/29 | 14 | 32.7 | 34.62 | 35.3(0.23) | 35.54(0.11) | 35.68(0.14) | 35.79 | 1.4 | | 32 | 18(-3.3) | 50 | [13] | [19] | [3] | 79 | -63 | UT | 0.3 | HoldLong | | (12) | 8 | 2 | 1 | 20 | 1.2,99 | 89 | 34 | Jun/29 | 13 | 32.7 | 34.62 | 35.22(0.26) | 35.5(0.14) | 35.63(0.23) | 35.78 | 1.4 | | 32 | 22(-2.2) | 50 | [14] | [26] | [2] | 79 | -51 | UT | 0.3 | HoldLong | | (14) | 13 | -3 | 3 | 20 | 1.2,99 | 89 | 35 | Jun/29 | 12 | 32.7 | 34.62 | 35.13(0.26) | 35.45(0.14) | 35.55(0.28) | 35.8 | 1.4 | | 32 | 24(-1.1) | 50 | [14] | [28] | [13] | 81 | -8 | UT | 0.5 | HoldLong | | (15) | 15 | 29 | 1 | 20 | 1.3,98 | 89 | | | |
36 | Jun/29 | 11 | 32.7 | 34.62 | 35.04(0.23) | 35.4(0.08) | 35.45(0.11) | 35.6 | 1.4 | | 32 | 25(-1.2) | 50 | [13] | [17] | [10] | 76 | -51 | UT | 0.3 | HoldLong | | (12) | 6 | 24 | 1 | 20 | 1.1,98 | 89 | 37 | Jun/29 | 10 | 32.7 | 34.62 | 34.96(0.2) | 35.37(0.03) | 35.41(0.06) | 35.44 | 1.3 | | 32 | 26(-1.4) | 50 | [11] | [12] | [-3] | 69 | -52 | CR | 0.1 | HoldShort | | (11) | 3 | -11 | -1 | 3 | 0.9,96 | 89 | 38 | Jun/29 | 9 | 32.7 | 34.62 | 34.89(0.2) | 35.36(0.06) | 35.39(0.06) | 35.51 | 1.3 | | 32 | 28(-0.3) | 50 | [11] | [13] | [8] | 77 | -12 | UT | 0.2 | HoldLong? | | (12) | 3 | 18 | 0 | 20 | 1.1,99 | 89 | 39 | Jun/28 | 15 | 32.38 | 34.28 | 34.82(0.17) | 35.34(0.06) | 35.37(0.03) | 35.39 | 1.4 | | 32 | 28(-0.7) | 50 | [9] | [12] | [3] | 73 | -9 | UT | 0 | OpenLong? | | (11) | 2 | 7 | -2 | 6 | 1,98 | 89 | 40 | Jun/28 | 14 | 32.38 | 34.28 | 34.76(0.2) | 35.32(0.11) | 35.36(0.03) | 35.34 | 1.4 | | 32 | 29(-0.7) | 50 | [11] | [13] | [-4] | 72 | -28 | CR | -0 | HoldShort | | (9) | 2 | -4 | -4 | -20 | 1,97 | 89 | | | |
41 | Jun/28 | 13 | 32.38 | 34.28 | 34.69(0.2) | 35.28(0.26) | 35.35(0.03) | 35.37 | 1.4 | | 32 | 29(-0.2) | 50 | [11] | [17] | [-3] | 76 | 2 | CR | 0 | OpenShort | | (12) | 2 | 2 | -3 | -20 | 1.1,98 | 89 | 42 | Jun/28 | 12 | 32.38 | 34.28 | 34.62(0.2) | 35.19(0.34) | 35.34(0.06) | 35.36 | 1.4 | | 32 | 29(0.6) | 50 | [11] | [21] | [-5] | 79 | 20 | CR | 0 | OpenShort | | (12) | 3 | -4 | -3 | -20 | 1.2,99 | 89 | 43 | Jun/28 | 11 | 32.38 | 34.28 | 34.55(0.2) | 35.07(0.37) | 35.32(0.06) | 35.39 | 1.4 | | 32 | 29(1) | 50 | [11] | [22] | [0] | 83 | 50 | UT | 0.1 | HoldLong | | (11) | 3 | 6 | -5 | -8 | 1.4,98 | 89 | 44 | Jun/28 | 10 | 32.38 | 34.28 | 34.48(0.23) | 34.94(0.4) | 35.3(0.09) | 35.35 | 1.4 | | 32 | 28(1.4) | 50 | [12] | [25] | [4] | 86 | 37 | UT | 0.1 | OpenLong | | (11) | 5 | 14 | -6 | 6 | 1.5,98 | 89 | 45 | Jun/28 | 9 | 32.38 | 34.28 | 34.4(0.2) | 34.8(0.35) | 35.27(0.17) | 35.26 | 1.4 | | 32 | 26(0.7) | 50 | [11] | [27] | [-3] | 88 | 89 | CR | -0 | OpenShort? | | (11) | 9 | -9 | -8 | 20 | 1.6,98 | 89 | | | |
46 | Jun/27 | 15 | 32.09 | 33.89 | 34.33(0.23) | 34.68(0.38) | 35.21(0.49) | 35.32 | 1.6 | | 32 | 26(1.1) | 50 | [12] | [47] | [5] | 98 | 180 | UT | 0.2 | OpenLong? | | (12) | 27 | 7 | -9 | 20 | 1.9,100 | 90 | 47 | Jun/27 | 14 | 32.09 | 33.89 | 34.25(0.15) | 34.55(0.35) | 35.04(0.63) | 35.27 | 1.6 | | 32 | 25(2.9) | 50 | [8] | [52] | [2] | 103 | 308 | TP | 0.5 | OpenShort | | (12) | 34 | -3 | -6 | 20 | 2.1,100 | 90 | 48 | Jun/27 | 13 | 32.09 | 33.89 | 34.2(0.15) | 34.43(0.38) | 34.82(0.72) | 35.29 | 1.6 | | 32 | 22(3.9) | 50 | [8] | [58] | [17] | 113 | 350 | UT | 1.1 | HoldLong | | (10) | 39 | 9 | 38 | 20 | 2.5,100 | 90 | 49 | Jun/27 | 12 | 32.09 | 33.89 | 34.15(0.15) | 34.3(0.29) | 34.57(0.73) | 35.23 | 1.6 | | 32 | 18(5) | 50 | [8] | [56] | [32] | 125 | 352 | UT | 1.8 | HoldLong | | (8) | 39 | 44 | 42 | 20 | 3,100 | 90 | 50 | Jun/27 | 11 | 32.09 | 33.89 | 34.1(0.09) | 34.2(0.29) | 34.32(0.5) | 34.94 | 1.4 | | 32 | 13(3.5) | 50 | [5] | [43] | [36] | 121 | 286 | UT | 2.4 | HoldLong | | (5) | 27 | 68 | 40 | 20 | 3.2,91 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|