GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.8500 One month high (close): $39.6100

GM Daily Change: 0.38% Daily StdDev 1.9% GM EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $39.61(0.38%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	14	37.68	38.34	39.32(0.1)	39.47(0.25)	39.76(0.15)	39.78	1.9	14	30(1.1)	50	[5]	[19]	[-7]	81	50	CR	0.1	OpenShort	(5)	8	-16	-8	0	1.4,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_10 -0.78%) 39.32(hourly_sma_20 -1.16%) 38.34(daily_ema_10 -3.62%) 37.68(daily_ema_20 -5.28%) Resistance Levels:

2	Jul/7	13	37.68	38.34	39.28(0.1)	39.37(0.28)	39.7(0.33)	39.91	2.1	14	29(3.3)	50	[5]	[30]	[7]	100	139	UT	0.7	HoldLong	(5)	17	11	3	20	2,100	62
3	Jul/7	12	37.68	38.34	39.24(0.13)	39.26(0.2)	39.57(0.3)	39.82	2	14	25(2.6)	50	[7]	[26]	[10]	103	89	UT	0.9	HoldLong	(5)	16	12	11	20	2.1,100	62
4	Jul/7	11	37.68	38.34	39.19(0.1)	39.18(0.08)	39.45(0.33)	39.72	1.9	14	23(2.3)	50	[5]	[24]	[16]	105	119	UT	1.1	HoldLong	(5)	17	18	22	20	2.2,100	62
5	Jul/7	10	37.68	38.34	39.15(0.1)	39.15(0.05)	39.32(0.36)	39.57	1.8	14	21(-0.1)	50	[5]	[25]	[13]	91	97	UT	1.1	HoldLong	(5)	19	12	26	20	1.9,93	62

6	Jul/7	9	37.68	38.34	39.11(0.1)	39.13(0.05)	39.18(0.36)	39.47	1.7	14	21(0.4)	50	[5]	[25]	[16]	71	77	UT	1.3	OpenLong?	(5)	19	22	30	20	1.6,81	62
7	Jul/6	15	37.46	38.05	39.07(0.08)	39.13(0)	39.04(0.26)	39.29	1.7	14	20(-1.6)	50	[4]	[18]	[10]	38	43	UT	1.1	OpenLong?	(4)	14	9	27	20	1,63	64
8	Jul/6	14	37.46	38.05	39.04(0.08)	39.11(-0.03)	38.94(0.1)	39.21	1.6	14	22(-1.7)	50	[4]	[9]	[11]	12	-21	UT	1.2	OpenLong	(4)	5	17	20	20	0.7,44	64
9	Jul/6	13	37.46	38.05	39.01(0.08)	39.12(-0.03)	38.9(-0.21)	39.07	1.5	14	24(-1.4)	50	[4]	[-7]	[7]	-20	-126	RG	0.7	Wait	(4)	-11	23	-5	-3	0.2,25	64
10	Jul/6	12	37.46	38.05	38.98(0.03)	39.13(-0.08)	38.98(-0.23)	38.88	1.3	14	25(-1.4)	50	[2]	[-10]	[-1]	-44	-127	DR	-0.4	OpenShort	(1)	-12	17	-26	-20	-0.4,16	64

11	Jul/6	11	37.46	38.05	38.97(0.05)	39.16(-0.08)	39.07(-0.31)	38.74	1.2	14	26(-2.1)	40	[3]	[-14]	[-16]	-48	-199	DR	-1.2	OpenShort	(1)	-16	-12	-45	-20	-0.8,22	64
12	Jul/6	10	37.46	38.05	38.95(0.08)	39.19(-0.05)	39.19(-0.23)	38.84	1.3	14	28(-3)	40	[4]	[-9]	[-15]	-4	-182	DR	-1.2	OpenShort	(2)	-12	-19	-30	-20	-0.4,56	64
13	Jul/6	9	37.46	38.05	38.92(0.1)	39.19(0)	39.28(-0.15)	39	1.4	14	31(-3.2)	35	[5]	[-3]	[-24]	35	-132	DR	-0.8	OpenShort?	(5)	-8	-54	-16	-20	0.2,80	64
14	Jul/5	15	37.2	37.8	38.88(0.13)	39.21(0.15)	39.34(0.15)	39.45	2.2	14	35(-1.6)	50	[7]	[17]	[4]	87	47	UT	0.3	HoldLong?	(7)	8	9	-1	15	1.5,99	70
15	Jul/5	14	37.2	37.8	38.83(0.15)	39.15(0.18)	39.28(0.1)	39.37	2.1	14	36(0.5)	50	[8]	[15]	[3]	87	3	UT	0.2	HoldLong	(7)	5	11	-3	3	1.5,99	70

16	Jul/5	13	37.2	37.8	38.77(0.13)	39.08(0.1)	39.24(0.1)	39.28	2.1	14	36(-0.8)	50	[7]	[13]	[-2]	84	16	CR	0.1	OpenShort	(6)	5	-4	-3	0	1.4,99	70
17	Jul/5	12	37.2	37.8	38.72(0.13)	39.04(0.21)	39.2(0.15)	39.31	2.1	14	37(2.2)	50	[7]	[18]	[1]	90	49	UT	0.3	OpenLong	(8)	8	0	-2	18	1.6,100	70
18	Jul/5	11	37.2	37.8	38.67(0.1)	38.96(0.18)	39.14(0.15)	39.31	2.1	14	34(2.8)	50	[5]	[17]	[7]	95	100	UT	0.5	OpenLong	(6)	8	16	2	18	1.8,100	70
19	Jul/5	10	37.2	37.8	38.63(0.16)	38.89(0.15)	39.08(0.21)	39.18	2	14	32(0.8)	50	[8]	[20]	[2]	92	22	UT	0.3	HoldLong	(5)	11	2	-2	15	1.7,99	70
20	Jul/5	9	37.2	37.8	38.57(0.16)	38.83(0.13)	39(0.21)	39.16	1.9	14	31(-0.8)	50	[8]	[20]	[8]	97	32	UT	0.5	HoldLong?	(8)	11	17	2	20	1.9,99	70

21	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	32(3.4)	50	[9]	[16]	[0]	89	-30	UT	0.3	OpenLong	(8)	7	-5	0	18	1.6,99	71
22	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	44	UT	0.6	HoldLong	(9)	11	10	7	18	1.9,100	71
23	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	50	UT	0.6	HoldLong	(8)	12	13	0	20	1.8,96	71
24	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[9]	89	35	UT	0.5	HoldLong?	(6)	7	23	3	15	1.7,96	71
25	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-4]	78	-19	CR	0.1	OpenShort?	(6)	3	-12	-1	8	1.3,95	71

26	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	11	UT	0.4	HoldLong	(8)	11	21	2	20	1.7,98	71
27	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-11	UT	0.2	HoldLong	(9)	8	5	-1	20	1.3,98	71
28	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	5	UT	0.2	HoldLong	(8)	9	-5	4	20	1.3,98	71
29	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	-4	UT	0.5	HoldLong	(8)	8	5	8	16	1.5,98	71
30	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	29	UT	0.5	HoldLong	(9)	12	22	8	3	1.6,93	71

31	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-30	UT	0.3	OpenLong?	(8)	3	11	1	-10	1.3,85	71
32	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[3]	61	-123	UT	0.1	OpenLong?	(8)	-3	12	-3	-3	1.1,83	65
33	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-6]	59	-80	CR	-0.2	HoldShort	(10)	-5	-14	-4	-5	1,84	65
34	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[15]	[-0]	66	-32	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
35	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[6]	71	19	UT	0.1	OpenLong	(10)	11	22	-11	3	1.4,86	65

36	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-13]	70	2	CR	-0.1	HoldShort	(10)	9	-32	-6	-10	1.2,90	65
37	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	50	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
38	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[28]	[22]	103	75	UT	0.9	HoldLong?	(13)	15	48	7	20	2.1,100	65
39	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	45	UT	0.4	OpenLong?	(11)	8	19	0	20	1.6,98	71
40	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-19	UT	0.2	HoldLong	(9)	8	18	-2	18	1.5,98	71

41	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-16	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71
42	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	43	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
43	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	73	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71
44	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[12]	95	83	UT	0.5	OpenLong	(10)	12	24	0	20	1.8,100	71
45	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	106	UT	0.3	OpenLong?	(9)	10	19	-2	20	1.7,100	71

46	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[20]	[1]	90	50	UT	0.2	OpenLong?	(8)	10	0	-3	20	1.6,100	74
47	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	203	UT	0.4	OpenLong	(9)	19	9	-0	20	1.8,100	74
48	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[12]	100	157	UT	0.6	HoldLong	(5)	12	13	33	20	2,100	74
49	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[22]	[11]	100	177	UT	0.6	HoldLong	(5)	14	8	33	20	2,100	74
50	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[10]	96	207	UT	0.8	OpenLong	(2)	15	11	32	16	2.1,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI