|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.6000 One month high (close): $29.0800
FXI Daily Change: 2.18% Daily StdDev 1.85% FXI EMA_5_Trend: 0.15% 10Minute StdDev: $0.3317
Latest Price : $27.18(2.18%) | Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 14 | 27.55 | 27.19 | 27.01(-0.11) | 26.9(0.26) | 27.15(0.26) | 27.29 | -0.4 | | -7 | 53(-5.1) | -50 | [-6] | [19] | [8] | 57 | 267 | UR | 0.4 | SmallShort | | (0) | 14 | 2 | 18 | 20 | 0.8,87 | 33 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: % Up Forces: Down Forces: 27.01(hourly_sma_20 -1.03%) 27.19(daily_ema_10 -0.37%) Support Levels: 26.9(weak_hourly_sma_10 -1.43%) Resistance Levels: 27.55(daily_ema_20 0.95%)
|
| 2 | Jul/7 | 13 | 27.55 | 27.19 | 27.04(-0.07) | 26.83(0.3) | 27.08(0.56) | 27.28 | -0.4 | | -7 | 58(-4.2) | -15 | [-4] | [37] | [16] | 45 | 293 | UR | 0.6 | SmallShort | | (-4) | 30 | 21 | 24 | 20 | 0.7,77 | 33 | 3 | Jul/7 | 12 | 27.55 | 27.19 | 27.06(-0.07) | 26.75(0.15) | 26.93(0.41) | 27.18 | -0.6 | | -7 | 63(-4) | -15 | [-4] | [25] | [18] | 22 | 207 | UR | 0.6 | SmallShort | | (-6) | 22 | 25 | 22 | 20 | 0.3,64 | 33 | 4 | Jul/7 | 11 | 27.55 | 27.19 | 27.08(-0.15) | 26.71(-0.11) | 26.82(0.37) | 27.06 | -0.8 | | -7 | 67(-5.2) | -35 | [-8] | [14] | [20] | 3 | 223 | UR | 0.6 | SmallShort | | (-8) | 20 | 23 | 27 | 20 | -0,53 | 33 | 5 | Jul/7 | 10 | 27.55 | 27.19 | 27.12(-0.18) | 26.74(-0.15) | 26.72(0.3) | 26.95 | -1 | | -7 | 72(-4.7) | -45 | [-10] | [9] | [13] | -27 | 186 | UR | 0.5 | SmallShort | | (-8) | 16 | 8 | 18 | 20 | -0.4,33 | 33 | | | |
6 | Jul/7 | 9 | 27.55 | 27.19 | 27.17(-0.04) | 26.78(-0.15) | 26.64(0.26) | 26.91 | -1 | | -7 | 76(0.8) | 20 | [-2] | [9] | [30] | -45 | 1 | UR | 0.6 | SmallShort? | | (-10) | 14 | 67 | 14 | 20 | -0.5,18 | 33 | 7 | Jul/6 | 15 | 27.59 | 27.21 | 27.18(-0.15) | 26.82(-0.3) | 26.64(0) | 26.59 | -1.6 | | -8 | 76(3.2) | -50 | [-8] | [-12] | [1] | -78 | -76 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 5 | -4 | -1.3,5 | 40 | 8 | Jul/6 | 14 | 27.59 | 27.21 | 27.22(-0.11) | 26.9(-0.26) | 26.57(-0.11) | 26.59 | -1.6 | | -8 | 72(3.9) | -50 | [-6] | [-16] | [-1] | -81 | -150 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 7 | -20 | -1.4,4 | 40 | 9 | Jul/6 | 13 | 27.59 | 27.21 | 27.25(-0.11) | 26.97(-0.3) | 26.6(-0.6) | 26.59 | -1.6 | | -8 | 69(4.5) | -50 | [-6] | [-44] | [-0] | -88 | -279 | DT | -0 | OpenShort | | (-8) | -33 | 4 | 5 | -20 | -1.6,2 | 40 | 10 | Jul/6 | 12 | 27.59 | 27.21 | 27.28(-0.11) | 27.05(-0.29) | 26.76(-0.56) | 26.57 | -1.6 | | -8 | 64(5.5) | -50 | [-6] | [-41] | [-3] | -94 | -289 | DT | -0.5 | OpenShort | | (-6) | -30 | 6 | 1 | -20 | -1.8,1 | 40 | | | |
11 | Jul/6 | 11 | 27.59 | 27.21 | 27.31(-0.15) | 27.13(-0.44) | 26.91(-0.59) | 26.54 | -1.7 | | -8 | 59(7.7) | -50 | [-8] | [-48] | [-11] | -103 | -276 | DT | -1 | HoldShort | | (-6) | -32 | -11 | -23 | -20 | -2.1,0 | 40 | 12 | Jul/6 | 10 | 27.59 | 27.21 | 27.35(-0.11) | 27.25(-0.4) | 27.07(-0.59) | 26.59 | -1.6 | | -8 | 51(8.5) | -50 | [-6] | [-46] | [-21] | -103 | -316 | DT | -1.5 | HoldShort | | (-8) | -32 | -31 | -23 | -20 | -2.4,7 | 40 | 13 | Jul/6 | 9 | 27.59 | 27.21 | 27.38(-0.04) | 27.36(-0.36) | 27.23(-0.4) | 26.74 | -1.4 | | -8 | 42(2.8) | -50 | [-2] | [-34] | [-52] | -96 | -287 | DT | -1.9 | OpenShort? | | (-4) | -22 | -128 | -21 | -20 | -2.4,14 | 40 | 14 | Jul/5 | 15 | 27.64 | 27.3 | 27.39(0.07) | 27.46(-0.15) | 27.23(0) | 27.36 | -0.5 | | -5 | 40(-7.1) | -5 | [4] | [-3] | [1] | -33 | -78 | RG | 0.1 | Wait? | | (4) | 0 | 4 | -3 | 0 | -0.1,20 | 48 | 15 | Jul/5 | 14 | 27.64 | 27.3 | 27.37(0.07) | 27.5(-0.22) | 27.23(0) | 27.34 | -0.5 | | -5 | 47(-3.1) | -10 | [4] | [-5] | [-1] | -34 | -79 | DR | 0 | OpenShort | | (4) | 0 | 0 | -7 | 0 | -0.1,19 | 48 | | | |
16 | Jul/5 | 13 | 27.64 | 27.3 | 27.35(0.07) | 27.56(0.04) | 27.34(-0.29) | 27.34 | -0.5 | | -5 | 50(-2.6) | -25 | [4] | [-14] | [-5] | -32 | -141 | DR | 0 | OpenShort | | (4) | -16 | 4 | -13 | -20 | -0,18 | 48 | 17 | Jul/5 | 12 | 27.64 | 27.3 | 27.33(0.07) | 27.55(0.04) | 27.42(-0.29) | 27.32 | -0.6 | | -5 | 52(-2.1) | -30 | [4] | [-14] | [-8] | -23 | -141 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -16 | -20 | -0,27 | 48 | 18 | Jul/5 | 11 | 27.64 | 27.3 | 27.31(0.07) | 27.54(0.04) | 27.5(-0.29) | 27.33 | -0.5 | | -5 | 54(-1.8) | -35 | [4] | [-14] | [-12] | -12 | -131 | DR | -0.5 | OpenShort | | (4) | -16 | -8 | -26 | -20 | 0.1,36 | 48 | 19 | Jul/5 | 10 | 27.64 | 27.3 | 27.29(0.07) | 27.53(0.04) | 27.58(-0.33) | 27.37 | -0.5 | | -5 | 56(-1.3) | -25 | [4] | [-16] | [-6] | 6 | -121 | DR | -0.7 | OpenShort | | (6) | -18 | 6 | -23 | -20 | 0.2,51 | 48 | 20 | Jul/5 | 9 | 27.64 | 27.3 | 27.29(0) | 27.52(0.07) | 27.67(-0.4) | 27.34 | -0.5 | | -5 | 58(0) | -50 | [0] | [-20] | [-35] | 24 | -68 | DR | -1 | OpenShort? | | (4) | -22 | -81 | -19 | -20 | 0.2,69 | 48 | | | |
21 | Jul/3 | 13 | 27.64 | 27.33 | 27.27(0.07) | 27.5(0.18) | 27.78(0.4) | 27.74 | 0.2 | | -3 | 58(2.1) | 5 | [4] | [27] | [1] | 67 | 198 | RG | -0.1 | Wait | | (4) | 22 | 4 | -9 | 18 | 1.4,82 | 49 | 22 | Jul/3 | 12 | 27.64 | 27.33 | 27.25(0.07) | 27.45(0.18) | 27.67(0.33) | 27.72 | 0.1 | | -3 | 55(3.1) | 5 | [4] | [23] | [2] | 74 | 182 | RG | 0.2 | Wait | | (2) | 18 | 2 | -11 | 20 | 1.5,86 | 49 | 23 | Jul/3 | 11 | 27.64 | 27.33 | 27.23(0.07) | 27.4(0.26) | 27.58(0.33) | 27.71 | 0.1 | | -3 | 52(3.4) | -10 | [4] | [25] | [-6] | 82 | 192 | CR | 0.4 | OpenShort | | (4) | 18 | -26 | 16 | 7 | 1.6,92 | 49 | 24 | Jul/3 | 10 | 27.64 | 27.33 | 27.21(0.11) | 27.33(0.37) | 27.49(0.48) | 27.84 | 0.4 | | -3 | 49(7.9) | 35 | [6] | [37] | [6] | 94 | 241 | UT | 1.3 | OpenLong | | (6) | 27 | -10 | 21 | 20 | 2.3,86 | 49 | 25 | Jul/3 | 9 | 27.64 | 27.33 | 27.18(0.11) | 27.23(0.37) | 27.36(0.51) | 27.89 | 0.4 | | -3 | 41(11.1) | 40 | [6] | [39] | [58] | 106 | 278 | UT | 2.3 | HoldLong? | | (6) | 28 | 143 | 26 | 20 | 3.1,78 | 49 | | | |
26 | Jun/30 | 15 | 27.59 | 27.43 | 27.15(-0.04) | 27.13(0.07) | 27.22(-0.04) | 27.2 | -0.7 | | -2 | 30(-0.5) | -30 | [-2] | [-3] | [-0] | 34 | 50 | DT | -0.1 | OpenShort? | | (0) | -2 | -6 | 4 | 11 | 0.3,76 | 45 | 27 | Jun/30 | 14 | 27.59 | 27.43 | 27.16(-0.04) | 27.11(0.11) | 27.22(0) | 27.23 | -0.6 | | -2 | 30(-4.1) | -30 | [-2] | [0] | [-2] | 30 | 71 | DT | 0 | OpenShort | | (-2) | 0 | -4 | 4 | -11 | 0.4,70 | 45 | 28 | Jun/30 | 13 | 27.59 | 27.43 | 27.17(-0.07) | 27.08(0.11) | 27.23(0.26) | 27.25 | -0.6 | | -2 | 35(-3) | -10 | [-4] | [15] | [6] | 28 | 167 | UR | 0.1 | SmallShort | | (-2) | 15 | 6 | 8 | 20 | 0.4,68 | 45 | 29 | Jun/30 | 12 | 27.59 | 27.43 | 27.19(-0.07) | 27.05(0.11) | 27.16(0.18) | 27.22 | -0.7 | | -2 | 38(-2.3) | -15 | [-4] | [10] | [5] | 21 | 127 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 17 | 11 | 0.1,68 | 45 | 30 | Jun/30 | 11 | 27.59 | 27.43 | 27.21(-0.04) | 27.02(-0.07) | 27.11(0.22) | 27.2 | -0.7 | | -2 | 40(-1.7) | -10 | [-2] | [8] | [7] | 17 | 96 | UR | 0.4 | SmallShort | | (-4) | 12 | -12 | 32 | 20 | -0,67 | 45 | | | |
31 | Jun/30 | 10 | 27.59 | 27.43 | 27.22(-0.04) | 27.02(0) | 27.05(0.26) | 27.26 | -0.6 | | -2 | 42(-1.6) | 5 | [-2] | [12] | [13] | 3 | 117 | UR | 0.9 | SmallShort | | (-2) | 15 | 10 | 30 | 20 | 0.2,48 | 45 | 32 | Jun/30 | 9 | 27.59 | 27.43 | 27.23(-0.07) | 27.04(-0.07) | 26.98(0.19) | 27.21 | -0.7 | | -2 | 43(-0.8) | 15 | [-4] | [5] | [24] | -30 | 109 | UR | 1 | SmallShort? | | (-4) | 11 | 54 | 19 | 20 | -0.1,23 | 45 | 33 | Jun/29 | 15 | 27.54 | 27.6 | 27.25(-0.11) | 27.06(-0.15) | 26.98(0) | 26.95 | -1 | | 1 | 44(3.3) | -10 | [-6] | [-7] | [3] | -78 | 0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 6 | 4 | 7 | -1.2,2 | 47 | 34 | Jun/29 | 14 | 27.54 | 27.6 | 27.25(0) | 27.1(-0.15) | 26.98(0) | 26.92 | -1 | | 1 | 41(1.5) | 25 | [0] | [-6] | [-1] | -88 | -130 | DR | -0 | HoldShort | | (-8) | 0 | 0 | 2 | -15 | -1.5,0 | 47 | 35 | Jun/29 | 13 | 27.54 | 27.6 | 27.28(-0.04) | 27.14(-0.11) | 26.93(-0.37) | 26.92 | -1 | | 1 | 39(1.6) | -15 | [-2] | [-26] | [-4] | -88 | -183 | DT | -0 | OpenShort | | (0) | -21 | -2 | -4 | -20 | -1.5,0 | 47 | | | |
36 | Jun/29 | 12 | 27.54 | 27.6 | 27.29(-0.04) | 27.17(-0.15) | 27.03(-0.3) | 26.93 | -1 | | 1 | 38(1.5) | -15 | [-2] | [-23] | [-6] | -90 | -166 | DT | -0.4 | OpenShort | | (-2) | -17 | -2 | -13 | -20 | -1.6,0 | 47 | 37 | Jun/29 | 11 | 27.54 | 27.6 | 27.29(0) | 27.21(-0.22) | 27.11(-0.29) | 26.94 | -1 | | 1 | 36(0.8) | -0 | [0] | [-24] | [-7] | -93 | -203 | DR | -0.8 | HoldShort | | (-2) | -16 | 2 | -33 | -20 | -1.7,0 | 47 | 38 | Jun/29 | 10 | 27.54 | 27.6 | 27.29(0) | 27.27(-0.22) | 27.19(-0.29) | 26.93 | -1 | | 1 | 35(0.7) | -5 | [0] | [-24] | [-9] | -75 | -213 | DR | -1.2 | HoldShort | | (0) | -16 | -6 | -30 | -20 | -1.8,20 | 47 | 39 | Jun/29 | 9 | 27.54 | 27.6 | 27.3(-0.04) | 27.33(-0.22) | 27.27(-0.26) | 26.96 | -1 | | 1 | 35(0.9) | -35 | [-2] | [-23] | [-37] | -51 | -147 | DT | -1.5 | OpenShort? | | (0) | -15 | -84 | -22 | -20 | -1.6,39 | 47 | 40 | Jun/28 | 15 | 27.51 | 27.72 | 27.31(0.07) | 27.39(-0.04) | 27.34(0.07) | 27.37 | -0.2 | | 3 | 34(3.8) | 40 | [4] | [3] | [2] | 7 | -32 | UT | 0.1 | OpenLong? | | (2) | 4 | 2 | -1 | 15 | 0.3,49 | 45 | | | |
41 | Jun/28 | 14 | 27.51 | 27.72 | 27.29(0.07) | 27.4(-0.07) | 27.32(0.07) | 27.36 | -0.2 | | 3 | 30(-3.2) | 40 | [4] | [3] | [1] | 15 | -23 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | 3 | -7 | 0.3,57 | 45 | 42 | Jun/28 | 13 | 27.51 | 27.72 | 27.27(0.11) | 27.42(-0.04) | 27.3(-0.18) | 27.35 | -0.2 | | 3 | 33(-2.3) | 45 | [6] | [-10] | [0] | 14 | -127 | RG | 0.2 | Wait | | (4) | -10 | 2 | -2 | -4 | 0.4,54 | 45 | 43 | Jun/28 | 12 | 27.51 | 27.72 | 27.24(0.07) | 27.43(-0.07) | 27.35(-0.15) | 27.34 | -0.2 | | 3 | 35(-1.6) | 30 | [4] | [-10] | [1] | 9 | -69 | RG | -0 | Wait | | (6) | -9 | 10 | -11 | -7 | 0.4,49 | 45 | 44 | Jun/28 | 11 | 27.51 | 27.72 | 27.22(0.07) | 27.45(0.07) | 27.39(-0.22) | 27.29 | -0.3 | | 3 | 37(-1.7) | 15 | [4] | [-10] | [-7] | 6 | -96 | DR | -0.4 | OpenShort | | (4) | -12 | 6 | -27 | -20 | 0.3,48 | 45 | 45 | Jun/28 | 10 | 27.51 | 27.72 | 27.2(0.07) | 27.43(0.07) | 27.45(-0.18) | 27.26 | -0.4 | | 3 | 39(-1.5) | 10 | [4] | [-8] | [-12] | 20 | -98 | DR | -0.7 | OpenShort | | (4) | -10 | -6 | -23 | -20 | 0.2,65 | 45 | | | |
46 | Jun/28 | 9 | 27.51 | 27.72 | 27.18(0.07) | 27.41(0.07) | 27.5(-0.15) | 27.29 | -0.3 | | 3 | 40(-1) | -10 | [4] | [-6] | [-25] | 43 | -69 | DR | -0.8 | OpenShort? | | (6) | -9 | -59 | -15 | -20 | 0.4,83 | 45 | 47 | Jun/27 | 15 | 27.48 | 27.76 | 27.16(0.15) | 27.39(0.22) | 27.54(0.07) | 27.58 | 0.1 | | 5 | 41(5.7) | 50 | [9] | [12] | [2] | 88 | 17 | UT | 0.1 | OpenLong? | | (6) | 4 | 4 | 2 | 0 | 1.5,100 | 53 | 48 | Jun/27 | 14 | 27.48 | 27.76 | 27.16(0) | 27.33(0.22) | 27.52(0.04) | 27.56 | 0.1 | | 5 | 35(1) | 20 | [0] | [8] | [8] | 88 | 171 | UR | 0.1 | SmallShort | | (8) | 2 | 4 | 29 | 20 | 1.6,98 | 53 | 49 | Jun/27 | 13 | 27.48 | 27.76 | 27.12(0.04) | 27.27(0.18) | 27.51(0.33) | 27.54 | 0.1 | | 5 | 34(0.4) | 50 | [2] | [23] | [8] | 87 | 191 | UT | 0.1 | HoldLong | | (0) | 18 | 6 | 29 | 18 | 1.6,97 | 53 | 50 | Jun/27 | 12 | 27.48 | 27.76 | 27.12(0) | 27.22(0.15) | 27.42(0.33) | 27.51 | 0 | | 5 | 34(0.6) | 45 | [0] | [22] | [8] | 82 | 230 | UR | 0.3 | SmallShort | | (2) | 18 | 0 | 27 | 20 | 1.5,94 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|