Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2306.6500      One month high (close): $2497.3700

AZO Daily Change: -0.87%   Daily StdDev 1.37%   AZO EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $2469.51(-0.87%)

Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.6

Sample size 39   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.22%(56%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/714   2449.36  2467.35  2488.38(-0.03 2487.26(-0.04 2481.73(-0.012475.250.7    824(1.3)20[-2][-1][-12]-71-21RG-0.7Wait    (0)-1-27-9-20-1.5,1744

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2467.35(daily_ema_10 -0.32%)   2449.36(daily_ema_20 -1.05%)  
Resistance Levels: 2487.26(weak_hourly_sma_10 0.49%)   2488.38(weak_hourly_sma_20 0.53%)  
 
2Jul/713   2449.36  2467.35  2489.09(-0.01 2488.3(-0.01 2482.09(-0.122484.741    823(0)30[-1][-8][1]-37-41RG0.3Wait    (-1)-96-3-6-0.5,2644
3Jul/712   2449.36  2467.35  2489.32(-0.02 2488.65(-0.07 2485.03(-0.12482.390.9    823(0.5)30[-2][-9][-3]-43-34RG-0.3Wait    (-1)-7-4-7-3-0.8,2744
4Jul/711   2449.36  2467.35  2489.85(0.01 2490.4(-0.06 2487.52(-0.092483.60.9    822(-1.1)40[1][-7][-5]-43-64DR-0.5OpenShort    (-1)-76-36-6-0.8,2744
5Jul/710   2449.36  2467.35  2489.51(-0.05 2491.92(-0.07 2489.83(-0.142481.670.9    824(-0.2)20[-4][-12][-1]-27-14RG-1SmallLong    (1)-1011-23-15-0.9,4644
 
6Jul/79   2449.36  2467.35  2490.73(-0.04 2493.77(-0.05 2493.31(-0.052477.660.8    824(0.1)-10[-3][-5][-27]-21-21DT-1.8OpenShort?    (-4)-4-64-19-20-1.5,6744
7Jul/615   2441.83  2464.5  2491.8(0.01 2495.03(0.03 2494.52(0.12500.471.4    1024(3.4)50[1][10][9]6446UT0.7OpenLong?    (0)7171291,8964
8Jul/614   2441.83  2464.5  2491.49(0.01 2495.03(0)  2492.13(-0.052494.181.3    1020(-0.1)50[1][-2][0]43-13RG0.2Wait    (0)-4-412-20.3,8564
9Jul/613   2441.83  2464.5  2491.27(0.04 2494.16(0.1 2493.37(-0.022495.591.3    1020(-0.8)50[3][5][-1]37-27CR0.3HoldShort    (1)-2-13-150.5,7464
10Jul/612   2441.83  2464.5  2490.39(0.06 2491.73(0.09 2493.95(-0.012496.041.3    1021(-2.9)50[4][5][7]28-46UT0.2OpenLong    (3)-127-11-70.6,6364
 
11Jul/611   2441.83  2464.5  2488.96(0.04 2489.44(-0.02 2494.11(-0.062486.291.1    1024(-2.5)50[3][-3][-6]8-67DR-0.8OpenShort    (3)-4-8-16-5-0.3,6564
12Jul/610   2441.83  2464.5  2488.07(0.07 2489.92(0.01 2495.61(-0.012489.271.1    1027(-5)50[5][3][-11]29-76CR-0.6HoldShort    (4)-1-28-7-10.1,7664
13Jul/69   2441.83  2464.5  2486.23(0.08 2489.76(0.02 2495.85(0.042499.251.4    1032(-2.4)50[6][7][3]60-23UT0.3OpenLong?    (6)306191,8564
14Jul/515   2433.74  2459.85  2484.34(0.07 2489.3(0.09 2494.94(0.222499.231.3    934(5.5)50[5][22][4]5744UT0.3OpenLong?    (6)166891.1,7960
15Jul/514   2433.74  2459.85  2482.5(0.08 2487.08(-0.02 2489.49(0.192497.061.3    928(-1)50[6][16][8]4926UT0.5OpenLong    (5)14129201,7460
 
16Jul/513   2433.74  2459.85  2480.57(0.09 2487.68(-0.04 2484.74(0.022492.931.2    929(-2.9)50[7][3][4]42-39UT0.6OpenLong    (5)1014200.8,7260
17Jul/512   2433.74  2459.85  2478.3(0.1 2487.68(-0)  2484.33(0.032493.051.2    932(-1.9)50[7][6][3]34-36UT0.5OpenLong    (7)216140.9,6160
18Jul/511   2433.74  2459.85  2475.93(0.13 2488.7(0.02 2483.55(0.022492.431.2    934(-4)50[9][6][18]23-60UT0.5OpenLong    (7)158-1071,4860
19Jul/510   2433.74  2459.85  2472.81(0.03 2488.11(-0.07 2483.1(-0.142472.030.8    938(-2.1)40[2][-10][-7]-1-67DR-0.6OpenShort    (6)-10-4-17-20-0,4960
20Jul/59   2433.74  2459.85  2472.08(0.06 2489.97(0.06 2486.54(-0.162473.40.8    940(-0.5)30[4][-7][-22]16-93DR-0.6OpenShort?    (4)-12-47-16-200.1,6360
 
21Jul/312   2426.24  2455.56  2470.62(0.07 2488.49(0.09 2490.63(-0.092490.191.1    941(4.8)50[5][-2][-1]52-14DR-0OpenShort    (6)-701-141,7760
22Jul/311   2426.24  2455.56  2468.83(0.08 2486.24(0.15 2492.94(-0.032490.251.1    936(0.8)50[6][5][-6]50-2CR-0.1HoldShort    (6)-2-6-17-171.1,7260
23Jul/310   2426.24  2455.56  2466.95(0.07 2482.62(0.14 2493.7(0.042492.411.2    935(1.5)50[5][10][12]6437UT-0.1OpenLong    (6)343-15-11.3,8160
24Jul/39   2426.24  2455.56  2465.25(0.05 2479.13(0.05 2492.61(-0.032477.140.9    934(-0.2)5[4][1][-29]50-10CR-0.8HoldShort?    (3)-2-73-20-170.6,8560
25Jun/3015   2421  2455.86  2464.12(0.13 2477.93(0.18 2493.41(0.282503.161.5    1034(2.1)50[9][30][3]10099TP0.5OpenShort?    (8)204-5202,10067
 
26Jun/3014   2421  2455.86  2460.92(0.1 2473.47(0.22 2486.37(0.282501.541.5    1032(4.8)50[7][30][9]108140UT0.9HoldLong    (9)20180202.3,10067
27Jun/3013   2421  2455.86  2458.48(0.08 2467.94(0.2 2479.46(0.332495.011.3    1027(4.7)50[6][32][10]110153UT1HoldLong    (6)23179202.4,10067
28Jun/3012   2421  2455.86  2456.42(0.06 2463.07(0.23 2471.36(0.232488.731.2    1022(4.1)50[4][26][13]115127UT1.4HoldLong    (5)162911202.6,10067
29Jun/3011   2421  2455.86  2455(0.04 2457.53(0.14 2465.67(0.132478.61    1018(2.7)50[3][16][16]10893UT1.3HoldLong    (3)93121202.3,10067
30Jun/3010   2421  2455.86  2454.04(0.03 2454.19(0.07 2462.46(0.12467.820.8    1016(1.4)50[2][11][4]8254UT0.6OpenLong    (1)718201.6,9267
 
31Jun/309   2421  2455.86  2453.38(0.02 2452.54(0.05 2460.12(0.152467.570.8    1014(0.8)50[1][13][16]8379UT1HoldLong?    (1)113611201.8,8867
32Jun/2915   2414.81  2455.4  2452.87(-0.06 2452.54(0)  2456.42(0.062454.970.8    1113(-5.5)30[-4][5][-2]4686RG-0.2Wait?    (0)4-12880.3,8865
33Jun/2914   2414.81  2455.4  2454.36(-0.03 2452.54(-0)  2454.87(0.222459.240.8    1119(-2)50[-2][17][4]57106UR0.4SmallShort    (-4)16-1031200.5,9465
34Jun/2913   2414.81  2455.4  2455.21(-0.03 2451.4(0.05 2449.43(0.152462.620.9    1121(-1.9)50[-2][13][11]5099UR1.2SmallShort    (-2)111233200.7,8265
35Jun/2912   2414.81  2455.4  2455.95(-0.04 2450.2(0.08 2445.72(0.042458.460.8    1123(-1.6)50[-3][6][18]2161UR1SmallShort    (-3)3343570.2,6665
 
36Jun/2911   2414.81  2455.4  2456.85(-0.03 2448.29(-0.03 2444.79(-0.072446.830.6    1124(0.5)45[-2][-5][1]-35-27RG0.2Wait    (-4)-5071-0.8,3565
37Jun/2910   2414.81  2455.4  2457.58(-0.03 2449.03(-0.01 2446.48(-0.012446.760.6    1124(-0.9)50[-2][-0][13]-48-13UR0SmallShort    (-2)-142-60-0.8,2265
38Jun/299   2414.81  2455.4  2458.31(-0.08 2449.27(-0.13 2446.78(-0.272432.230.3    1125(3.9)-15[-6][-24][-18]-85-97DT-1.1OpenShort?    (-5)-19-38-22-20-2,1565
39Jun/2815   2411.27  2450.37  2460.16(0.01 2452.47(-0.06 2453.38(-0.062445.330.6    821(-1.1)30[1][-6][-11]-57-86DR-0.7OpenShort?    (-3)-4-24-13-8-1.3,2669
40Jun/2814   2411.27  2450.37  2459.92(0.08 2453.98(-0.01 2454.88(0.132453.640.8    822(-7.1)50[6][11][-1]-31-79CR-0.1HoldShort    (2)9-1-42-0.5,3269
 
41Jun/2813   2411.27  2450.37  2457.87(0.07 2454.22(-0.01 2454.88(0) 2454.170.8    829(-3.9)50[5][1][1]-18-92UT0.2OpenLong    (6)0221-0.2,3769
42Jun/2812   2411.27  2450.37  2456.21(0.05 2454.37(-0.12 2454.88(-0) 2453.490.8    833(-1.8)50[4][-3][-4]-19-61DR0.1OpenShort    (5)0-19420-0.2,3669
43Jun/2811   2411.27  2450.37  2455(0.05 2457.4(-0.07 2451.78(0.012460.250.9    835(-0.8)50[4][-1][9]-18-29RG0.5Wait    (5)124-6200.3,2569
44Jun/2810   2411.27  2450.37  2453.8(0.05 2459.05(-0.1 2451.63(-0.052451.90.8    836(-1.3)50[4][-6][10]-25-74RG0Wait    (2)-436-133-0.1,2869
45Jun/289   2411.27  2450.37  2452.67(0.02 2461.57(-0.16 2452.85(-0.162439.150.5    837(-0.8)15[1][-17][-19]-30-122DR-0.7OpenShort?    (1)-11-40-18-20-0.7,3869
 
46Jun/2715   2411.71  2449.16  2452.23(0.04 2465.41(-0.03 2456.66(-0.022453.170.8    738(-0.2)40[3][-1][-5]1-47DR-0.2OpenShort?    (4)-1-4-8-200,5166
47Jun/2714   2411.71  2449.16  2451.37(0.03 2466.17(-0.05 2457.13(-0.232454.390.8    738(-0.1)20[2][-17][-7]15-79DR-0.1OpenShort    (3)-16-13-6-200.1,6266
48Jun/2713   2411.71  2449.16  2450.72(0.03 2467.3(-0.02 2462.91(-0.152459.170.9    738(0)35[2][-10][-1]23-39DR-0.2OpenShort    (3)-11-18-180.4,6366
49Jun/2712   2411.71  2449.16  2449.98(0.05 2467.9(0.09 2466.55(-0.152459.570.9    738(-0.2)35[4][-6][0]25-49RG-0.3Wait    (2)-1178-200.5,6266
50Jun/2711   2411.71  2449.16  2448.7(0.03 2465.77(0.17 2470.14(-0.172457.030.8    738(0)40[2][-5][-1]33-43DR-0.6OpenShort    (4)-12611-200.4,7366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA