Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $213.7300      One month high (close): $221.8000

ADP Daily Change: -1.38%   Daily StdDev 1.1%   ADP EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $218.75(-1.38%)

Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.23%(46%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/714   218.19  217.52  219.99(0.05)  220.7(0.02)  220.32(0.04) 220.50.9    -139(-1.5)0[5][6][-6]21-23CR0.2HoldShort    (4)4-2110-100.5,5844



Daily Trend: %
Up Forces: 220.7(hourly_sma_10 0.09%)   
Down Forces: 217.52(daily_ema_10 -1.35%)   
Support Levels: 219.99(weak_hourly_sma_20 -0.23%)   218.19(daily_ema_20 -1.05%)   
Resistance Levels: 


 
2Jul/713   218.19  217.52  219.89(0.05)  220.65(0.08)  220.24(-0.06) 221.051.1    -140(0.5)15[5][-1][5]28-20RG0.8SmallShort    (5)-61010-31.1,5044
3Jul/712   218.19  217.52  219.77(0.05)  220.48(0.07)  220.38(-0.07) 220.791    -140(-0.1)20[5][-2][10]14-22RG0.4Wait    (4)-636-11-51,3944
4Jul/711   218.19  217.52  219.66(0.05)  220.48(0)  220.53(-0.14) 219.860.6    -140(-4.6)10[5][-12][-1]-9-81DR-0.7OpenShort    (3)-1319-37-140.2,3644
5Jul/710   218.19  217.52  219.66(-0)  220.31(-0.01)  220.83(-0.12) 219.350.4    -144(0)-45[-0][-11][-18]-3-42DR-1.3OpenShort    (4)-11-29-35-20-0.2,5244
 


6Jul/79   218.19  217.52  219.55(0.01)  220.33(0.03)  221.1(0.02) 220.090.7    -144(0.3)-50[1][3][-27]4714CR-0.9HoldShort?    (1)2-68-21-130.5,8444
7Jul/615   218.08  217.61  219.53(0.06)  220.27(0.09)  221.06(0.22) 221.871.4    144(6.6)40[6][26][7]103104UT0.7HoldLong?    (4)20133202.1,10062
8Jul/614   218.08  217.61  219.4(0.06)  220.08(0.11)  220.57(0.21) 221.541.3    138(4.9)40[6][27][6]10392UT1HoldLong    (4)19712202.1,10062
9Jul/613   218.08  217.61  219.26(0.05)  219.84(0.15)  220.1(0.14) 221.361.2    133(5.2)50[5][22][15]11083UT1.4HoldLong    (5)133121152.4,10062
10Jul/612   218.08  217.61  219.14(0.03)  219.51(0.11)  219.79(0.1) 220.570.9    127(2.7)30[3][16][11]9464UT1.1OpenLong    (3)9241792,9462
 


11Jul/611   218.08  217.61  219.07(0.01)  219.27(0.06)  219.57(0.05) 219.950.7    125(0.9)15[1][8][8]6844UT0.6OpenLong    (2)519391.3,8562
12Jul/610   218.08  217.61  219.04(0.07)  219.13(0.02)  219.47(-0.07) 219.450.5    124(-10.9)40[6][-3][2]48-74RG-0Wait    (0)-68-330.6,8362
13Jul/69   218.08  217.61  218.88(0.09)  219.09(0.04)  219.63(0.02) 219.260.4    135(-8.9)40[8][7][-8]42-73CR-0.4HoldShort?    (7)2-19-700.4,8262
14Jul/515   217.81  217.44  218.69(0.1)  219.01(0.11)  219.58(0.16) 219.770.8    044(-7.9)50[9][22][4]59-15UT0.2OpenLong?    (9)1514-210.9,8648
15Jul/514   217.81  217.44  218.48(0.08)  219.01(-0)  219.24(0.12) 219.410.6    052(-3.2)40[7][13][1]56-14UT0.1OpenLong    (8)11-45200.7,8848
 


16Jul/513   217.81  217.44  218.31(0.09)  219.01(-0)  218.97(0.08) 219.520.7    055(-3.4)40[8][9][-1]64-16CR0.4HoldShort    (7)7-1715200.9,9148
17Jul/512   217.81  217.44  218.12(0.09)  218.78(0.03)  218.8(0.12) 219.950.8    058(0.4)50[8][14][14]6415UT0.8OpenLong    (9)112812201.2,8448
18Jul/511   217.81  217.44  217.93(0.01)  218.72(0.03)  218.54(0.07) 219.230.6    058(0.5)25[1][8][16]4268UT0.5OpenLong    (6)6440110.9,6948
19Jul/510   217.81  217.44  217.9(0.08)  218.66(-0.03)  218.39(0.08) 218.090.1    057(-6.4)40[7][8][-2]18-55CR-0.2HoldShort    (-2)70-5-110.1,6548
20Jul/59   217.81  217.44  217.73(0.09)  218.73(-0.06)  218.22(-0.16) 218.080.1    064(-7.2)15[8][-15][-9]27-119DR-0.1OpenShort?    (7)-15-21-5-100.2,7248
 


21Jul/312   217.64  217.51  217.54(0.1)  218.87(-0.04)  218.57(-0.09) 218.630.4    -071(-6.5)30[9][-8][-1]42-82DR0OpenShort    (9)-8-3210.6,7751
22Jul/311   217.64  217.51  217.32(0.08)  218.95(0.13)  218.76(-0.05) 218.720.4    -077(-1.5)5[7][3][-5]34-39CR-0HoldShort    (9)-53-16-200.7,6651
23Jul/310   217.64  217.51  217.14(0.1)  218.67(0.16)  218.88(0.01) 218.660.4    -079(-0.8)50[9][10][13]43-35UT-0.1OpenLong    (8)153-13-200.8,7351
24Jul/39   217.64  217.51  216.93(0.02)  218.33(0.06)  218.85(-0.18) 217.32-0.1    -080(-0.5)-40[2][-14][-35]35-50DR-0.8OpenShort?    (5)-16-85-15-200.2,8051
25Jun/3015   217.53  217.72  216.88(0.11)  218.19(0.16)  219.24(0.03) 219.520.8    380(1.7)50[10][13][-0]8110UT0.1OpenLong?    (8)3-3181.3,9858
 


26Jun/3014   217.53  217.72  216.64(0.09)  217.85(0.18)  219.17(0.01) 219.610.8    378(4.6)50[8][11][5]8349UT0.2OpenLong    (10)111-1151.5,9558
27Jun/3013   217.53  217.72  216.44(0.08)  217.45(0.15)  219.14(0.32) 219.330.7    374(5.2)50[7][37][9]81130UT0.1OpenLong    (8)2819-0201.6,9158
28Jun/3012   217.53  217.72  216.26(0.08)  217.13(-0.01)  218.44(0.28) 218.840.5    369(3.2)50[7][26][3]78109UT0.2OpenLong    (6)25-3-1201.5,9058
29Jun/3011   217.53  217.72  216.09(0.1)  217.15(0.2)  217.82(0.3) 218.910.6    365(4.8)50[9][38][3]87104UT0.7OpenLong    (8)26-830151.7,9458
30Jun/3010   217.53  217.72  215.88(0.1)  216.72(0.24)  217.16(0.29) 219.130.6    361(7.5)50[9][38][3]82120UT1.3OpenLong    (9)25-1432202.2,7758
 


31Jun/309   217.53  217.72  215.66(0.11)  216.21(0.24)  216.53(0.36) 219.490.8    353(13.4)50[10][45][56]80160UT2.2OpenLong?    (10)3213930202.9,5758
32Jun/2915   217.15  217.81  215.66(0)  215.69(0.04)  215.75(-0.03) 215.94-0.4    440(3.9)15[0][-1][5]-412RG0.2Wait?    (2)-315-3-10.5,3454
33Jun/2914   217.15  217.81  215.66(-0)  215.6(0.03)  215.81(-0.31) 215.56-0.6    436(0)-5[-0][-26][-2]-13-71DR-0.3OpenShort    (-0)-28-2-9-50.1,3554
34Jun/2913   217.15  217.81  215.66(0)  215.54(-0.01)  216.49(0.09) 215.61-0.6    436(0)15[0][8][-7]-1034CR-0.9HoldShort    (0)8-17-1340.2,3554
35Jun/2912   217.15  217.81  215.42(0.01)  215.57(0.06)  216.29(0.19) 216.05-0.4    436(0.3)30[1][20][1]470UT-0.2OpenLong    (2)1716-2610.6,3954
 


36Jun/2911   217.15  217.81  215.4(-0.01)  215.43(-0.01)  215.88(0.09) 215.64-0.6    436(-0.7)15[-1][8][-3]1444RG-0.2Wait    (-0)8-232570.2,5954
37Jun/2910   217.15  217.81  215.43(0.02)  215.46(0.02)  215.68(0.11) 216.23-0.3    436(-0.9)-20[2][11][-26]2948CR0.6HoldShort    (0)10-10339200.8,5954
38Jun/299   217.15  217.81  215.38(0.11)  215.42(0.19)  215.44(0.4) 218.910.6    437(17.4)50[10][47][71]82149UT3.4OpenLong?    (8)3616951203.5,4454
39Jun/2815   216.86  217.85  215.14(0.01)  215.02(-0.01)  214.59(-0.11) 214.63-0.7    320(1.5)25[1][-11][3]-62-60RG0.1Wait?    (0)-1022-18-11-0.9,1149
40Jun/2814   216.86  217.85  215.14(0)  215.04(-0.04)  214.83(-0.07) 214.07-0.9    318(-0.2)0[0][-9][-9]-87-68DR-1.3HoldShort    (0)-6-8-28-20-1.8,849
 


41Jun/2813   216.86  217.85  215.14(-0)  215.12(-0.03)  214.99(-0.13) 214.29-0.8    318(0.2)-15[-0][-14][-17]-70-72DR-1.2OpenShort    (1)-11-28-39-18-1.4,1549
42Jun/2812   216.86  217.85  215.12(-0.01)  215.19(-0.03)  215.27(-0.06) 215.01-0.6    318(-0.4)5[-1][-8][-0]-8-16RG-0.4Wait    (1)-51-2-1-0.2,4749
43Jun/2811   216.86  217.85  215.14(-0.04)  215.25(-0.04)  215.4(-0.04) 214.99-0.6    319(-1.9)-35[-3][-7][-14]-321DT-0.7OpenShort    (-1)-3-33-150-0.2,5249
44Jun/2810   216.86  217.85  215.22(0.01)  215.33(0.05)  215.48(0.14) 215.84-0.3    321(-0.6)45[1][13][17]4756UT0.5OpenLong    (-1)12448120.9,7449
45Jun/289   216.86  217.85  215.2(-0.07)  215.23(-0.07)  215.17(-0.05) 214.73-0.7    321(-4.1)-45[-6][-10][-13]-338DT-0.6OpenShort?    (-3)-4-373-8-0.7,6549
 


46Jun/2715   216.68  218.44  215.36(-0.05)  215.38(-0.01)  215.27(0.07) 215.67-0.3    425(-1.8)10[-4][4][4]4277UR0.5SmallShort?    (-3)6-323120.4,8249
47Jun/2714   216.68  218.44  215.46(-0.09)  215.4(0.03)  215.27(0) 215.75-0.3    427(-11.7)-0[-8][-1][10]24100RG0.7Wait    (-4)0211850.3,6649
48Jun/2713   216.68  218.44  215.66(-0.11)  215.34(0.04)  215.1(-0.02) 215.22-0.4    439(-8)-25[-9][-3][3]-1184DP0.1OpenShort    (-10)-214-4-9-0.3,4749
49Jun/2712   216.68  218.44  215.89(-0.11)  215.25(0.04)  215.15(-0.06) 214.86-0.5    447(-4.3)-25[-9][-6][-2]-2744DT-0.2OpenShort    (-10)-53-9-20-0.6,3849
50Jun/2711   216.68  218.44  216.12(-0.12)  215.17(0.04)  215.27(-0.1) 214.79-0.5    451(-3.6)-35[-10][-10][-5]-3034DT-0.3OpenShort    (-9)-8-5-10-20-0.7,3849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA